© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Barclays PLC (BCS) stock surged +1.87%, trading at $26.70 on NYSE, up from the previous close of $26.21. The stock opened at $26.74, fluctuating between $26.48 and $26.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 26.74 | 26.83 | 26.48 | 26.70 | 2.63M |
| Sep 10, 2026 | 26.27 | 26.38 | 26.05 | 26.21 | 2.28M |
| Sep 09, 2026 | 26.44 | 26.54 | 26.31 | 26.44 | 2.27M |
| Sep 08, 2026 | 27.03 | 27.12 | 26.77 | 26.80 | 2.42M |
| Sep 04, 2026 | 26.78 | 27.04 | 26.78 | 27.00 | 2.26M |
| Sep 03, 2026 | 26.65 | 26.91 | 26.55 | 26.90 | 4.46M |
| Sep 02, 2026 | 26.15 | 26.34 | 25.97 | 26.20 | 4.32M |
| Sep 01, 2026 | 26.21 | 26.49 | 26.07 | 26.15 | 2.46M |
| Aug 31, 2026 | 26.85 | 26.90 | 26.58 | 26.64 | 2.36M |
| Aug 28, 2026 | 26.74 | 26.99 | 26.69 | 26.86 | 2.78M |
| Aug 27, 2026 | 27.00 | 27.10 | 26.72 | 26.87 | 1.82M |
| Aug 26, 2026 | 27.30 | 27.30 | 27.05 | 27.13 | 2.41M |
| Aug 25, 2026 | 27.01 | 27.28 | 26.87 | 27.23 | 1.66M |
| Aug 24, 2026 | 26.87 | 27.03 | 26.84 | 26.97 | 2.48M |
| Aug 21, 2026 | 26.87 | 26.96 | 26.73 | 26.83 | 2.4M |
| Aug 20, 2026 | 26.89 | 26.95 | 26.47 | 26.49 | 2.32M |
| Aug 19, 2026 | 27.48 | 27.48 | 26.82 | 26.87 | 3.18M |
| Aug 18, 2026 | 27.47 | 27.60 | 27.26 | 27.37 | 2.63M |
| Aug 17, 2026 | 27.99 | 28.07 | 27.79 | 27.80 | 2.77M |
| Aug 14, 2026 | 28.25 | 28.29 | 28.06 | 28.14 | 2.11M |
Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.
| Employees | 93000 |
| Beta | 0.88 |
| Sales or Revenue | $51.34B |
| 5Y Sales Change% | 0.229% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Diversified |