© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brown Capital Management Small Company Fund (BCSIX) stock declined over -1.43%, trading at $23.39 on NASDAQ, down from the previous close of $23.73. The stock opened at $23.73, fluctuating between $23.39 and $23.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 23.73 | 23.73 | 23.39 | 23.39 | 0 |
| Sep 09, 2026 | 24.07 | 24.07 | 23.73 | 23.73 | 0 |
| Sep 08, 2026 | 24.48 | 24.48 | 24.07 | 24.07 | 0 |
| Sep 04, 2026 | 25.03 | 25.03 | 24.48 | 24.48 | 0 |
| Sep 03, 2026 | 24.89 | 25.03 | 24.89 | 25.03 | 0 |
| Sep 02, 2026 | 24.89 | 24.89 | 24.72 | 24.72 | 0 |
| Sep 01, 2026 | 25.41 | 25.41 | 24.89 | 24.89 | 0 |
| Aug 31, 2026 | 25.47 | 25.47 | 25.41 | 25.41 | 0 |
| Aug 28, 2026 | 25.74 | 25.74 | 25.47 | 25.47 | 0 |
| Aug 27, 2026 | 25.03 | 25.74 | 25.03 | 25.74 | 0 |
| Aug 26, 2026 | 24.97 | 25.03 | 24.97 | 25.03 | 0 |
| Aug 25, 2026 | 24.97 | 24.98 | 24.97 | 24.98 | 0 |
| Aug 24, 2026 | 25.16 | 25.16 | 24.97 | 24.97 | 0 |
| Aug 21, 2026 | 24.82 | 25.16 | 24.82 | 25.16 | 0 |
| Aug 20, 2026 | 25.03 | 25.03 | 24.82 | 24.82 | 0 |
| Aug 19, 2026 | 24.68 | 25.03 | 24.68 | 25.03 | 0 |
| Aug 18, 2026 | 24.99 | 24.99 | 24.68 | 24.68 | 0 |
| Aug 17, 2026 | 24.99 | 24.99 | 24.79 | 24.79 | 0 |
| Aug 14, 2026 | 24.41 | 24.99 | 24.41 | 24.99 | 0 |
| Aug 13, 2026 | 24.41 | 25.04 | 24.41 | 25.04 | 0 |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |