© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Blackrock Resources & Commodities Strategy Trust (BCX) stock declined over -1.44%, trading at $12.99 on NYSE, down from the previous close of $13.18. The stock opened at $13.07, fluctuating between $12.92 and $13.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 13.09 | 13.22 | 12.92 | 12.99 | 134.35K |
| Sep 09, 2026 | 13.28 | 13.34 | 13.12 | 13.18 | 244.21K |
| Sep 08, 2026 | 13.15 | 13.25 | 13.09 | 13.21 | 118.69K |
| Sep 04, 2026 | 13.10 | 13.10 | 12.92 | 13.06 | 109.71K |
| Sep 03, 2026 | 13.28 | 13.33 | 13.02 | 13.09 | 221.18K |
| Sep 02, 2026 | 13.25 | 13.33 | 13.11 | 13.17 | 142.14K |
| Sep 01, 2026 | 13.31 | 13.33 | 13.20 | 13.25 | 187.34K |
| Aug 31, 2026 | 13.08 | 13.35 | 13.05 | 13.35 | 232.47K |
| Aug 28, 2026 | 13.08 | 13.15 | 12.93 | 13.01 | 124.71K |
| Aug 27, 2026 | 13.06 | 13.10 | 12.92 | 13.06 | 138.17K |
| Aug 26, 2026 | 13.19 | 13.26 | 13.00 | 13.13 | 168.11K |
| Aug 25, 2026 | 13.11 | 13.31 | 13.07 | 13.21 | 160.75K |
| Aug 24, 2026 | 13.17 | 13.30 | 13.09 | 13.13 | 191.64K |
| Aug 21, 2026 | 13.12 | 13.22 | 13.05 | 13.21 | 180.55K |
| Aug 20, 2026 | 12.89 | 13.06 | 12.84 | 12.98 | 150.31K |
| Aug 19, 2026 | 12.67 | 12.89 | 12.64 | 12.88 | 191.27K |
| Aug 18, 2026 | 12.79 | 12.85 | 12.53 | 12.57 | 155.58K |
| Aug 17, 2026 | 12.66 | 12.79 | 12.62 | 12.75 | 139.23K |
| Aug 14, 2026 | 12.58 | 12.71 | 12.58 | 12.65 | 94.61K |
| Aug 13, 2026 | 12.59 | 12.64 | 12.47 | 12.60 | 105.47K |
The Blackrock Resources & Commodities Strategy Trust functions as a closed-end equity mutual fund, initially established by BlackRock, Inc. Its ongoing management is a joint effort between BlackRock Advisors, LLC and BlackRock International Limited. The fund primarily focuses its investments on publicly traded U.S. companies within the commodities and natural resources sectors. In addition to direct stock investments, it also utilizes derivatives, with a notable emphasis on writing options, to gain exposure to businesses in these same industries. This trust was formally constituted on March 30, 2011, and is legally domiciled in the United States.
| Employees | 0 |
| Beta | 0.58 |
| Sales or Revenue | $68.16M |
| 5Y Sales Change% | 0.952% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |