© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Innovator U.S. Equity Buffer ETF (BDEC) stock surged +0.67%, trading at $54.50 on CBOE, up from the previous close of $54.14. The stock opened at $54.53, fluctuating between $54.49 and $54.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 54.53 | 54.61 | 54.53 | 54.55 | 1.4K |
| Sep 10, 2026 | 54.13 | 54.22 | 54.12 | 54.14 | 8.23K |
| Sep 09, 2026 | 54.48 | 54.51 | 54.33 | 54.39 | 9.12K |
| Sep 08, 2026 | 54.61 | 54.69 | 54.56 | 54.56 | 2.19K |
| Sep 04, 2026 | 54.85 | 54.85 | 54.69 | 54.74 | 1.07K |
| Sep 03, 2026 | 54.69 | 54.89 | 54.69 | 54.82 | 2.82K |
| Sep 02, 2026 | 54.49 | 54.52 | 54.48 | 54.51 | 1.41K |
| Sep 01, 2026 | 54.22 | 54.43 | 54.22 | 54.29 | 7.66K |
| Aug 31, 2026 | 54.53 | 54.60 | 54.51 | 54.60 | 5.26K |
| Aug 28, 2026 | 54.73 | 54.88 | 54.66 | 54.66 | 1.89K |
| Aug 27, 2026 | 54.59 | 54.71 | 54.59 | 54.68 | 5.96K |
| Aug 26, 2026 | 54.45 | 54.45 | 54.41 | 54.41 | 5.27K |
| Aug 25, 2026 | 54.45 | 54.46 | 54.39 | 54.45 | 2K |
| Aug 24, 2026 | 54.34 | 54.35 | 54.32 | 54.32 | 2.09K |
| Aug 21, 2026 | 54.42 | 54.43 | 54.39 | 54.43 | 6.22K |
| Aug 20, 2026 | 54.31 | 54.49 | 54.23 | 54.23 | 3.55K |
| Aug 19, 2026 | 54.56 | 54.64 | 54.54 | 54.54 | 1.68K |
| Aug 18, 2026 | 54.40 | 54.50 | 54.40 | 54.46 | 1.46K |
| Aug 17, 2026 | 54.71 | 54.71 | 54.67 | 54.67 | 674 |
| Aug 14, 2026 | 54.79 | 54.79 | 54.73 | 54.74 | 49.95K |
The Innovator U.S. Equity Buffer ETF is designed to mirror the performance of the SPDR S&P 500 ETF Trust (SPY), though its potential upside is limited by a predetermined maximum gain. Concurrently, it offers investors protection against the first 9% of any losses incurred over its specific outcome period. This ETF is structured for continuous holding, as its cap and buffer reset at the conclusion of each outcome period, typically occurring annually.
| Employees | 0 |
| Beta | 0.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |