© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Baron Discovery Fund Institutional Shares (BDFIX) stock surged +0.88%, trading at $36.60 on NASDAQ, up from the previous close of $36.28. The stock opened at $36.28, fluctuating between $36.28 and $36.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 36.28 | 36.60 | 36.28 | 36.60 | 0 |
| Sep 10, 2026 | 36.77 | 36.77 | 36.28 | 36.28 | 0 |
| Sep 09, 2026 | 37.47 | 37.47 | 36.77 | 36.77 | 0 |
| Sep 08, 2026 | 37.77 | 37.77 | 37.47 | 37.47 | 0 |
| Sep 04, 2026 | 37.97 | 37.97 | 37.77 | 37.77 | 0 |
| Sep 03, 2026 | 37.58 | 37.97 | 37.58 | 37.97 | 0 |
| Sep 02, 2026 | 37.58 | 37.58 | 37.53 | 37.53 | 0 |
| Sep 01, 2026 | 38.40 | 38.40 | 37.58 | 37.58 | 0 |
| Aug 31, 2026 | 38.60 | 38.60 | 38.40 | 38.40 | 0 |
| Aug 28, 2026 | 39.37 | 39.37 | 38.60 | 38.60 | 0 |
| Aug 27, 2026 | 39.09 | 39.37 | 39.09 | 39.37 | 0 |
| Aug 26, 2026 | 38.95 | 39.09 | 38.95 | 39.09 | 0 |
| Aug 25, 2026 | 38.95 | 38.99 | 38.95 | 38.99 | 0 |
| Aug 24, 2026 | 39.56 | 39.56 | 38.95 | 38.95 | 0 |
| Aug 21, 2026 | 39.01 | 39.56 | 39.01 | 39.56 | 0 |
| Aug 20, 2026 | 39.49 | 39.49 | 39.01 | 39.01 | 0 |
| Aug 19, 2026 | 39.22 | 39.49 | 39.22 | 39.49 | 0 |
| Aug 18, 2026 | 39.88 | 39.88 | 39.22 | 39.22 | 0 |
| Aug 17, 2026 | 40.20 | 40.20 | 39.88 | 39.88 | 0 |
| Aug 14, 2026 | 39.23 | 40.20 | 39.23 | 40.20 | 0 |
New York, NY 10153
United States
https://www.baroncapitalgroup.com/product-detail/baron-discovery-fund-bdfix212 583 2000The Baron Discovery Fund aims to achieve significant long-term growth in invested capital. It primarily allocates its assets to the common stocks of smaller, rapidly expanding companies based in the United States. This diversified fund takes a patient approach, seeking out businesses that the advisor believes are poised for substantial future development, possess lasting competitive advantages, benefit from exceptional leadership, and are available at an attractive price point.
| Employees | 0 |
| Beta | 1.35 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |