© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BioAdaptives Inc. (BDPT) stock surged +7.69%, trading at $0.00 on OTC, up from the previous close of $0.00. The stock opened at $0.00, fluctuating between $0.00 and $0.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 28.28M |
| Sep 09, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 5.88M |
| Sep 08, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 20.1M |
| Sep 04, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 4.36M |
| Sep 03, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| Sep 02, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 7.43M |
| Sep 01, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 22.54M |
| Aug 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 54.03M |
| Aug 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 8.26M |
| Aug 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2.83M |
| Aug 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 22.45M |
| Aug 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 54.76M |
| Aug 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 27.66M |
| Aug 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 32.92M |
| Aug 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 29.58M |
| Aug 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 16.32M |
| Aug 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| Aug 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 75.94M |
| Aug 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 12.98M |
| Aug 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
BioAdaptives, Inc. is a research and development company that develops and markets nutraceutical and dietary supplement products for humans and animals. Its products are derived from natural plant, fungi, and algal-based sources and include supplements for cognitive enhancement, weight management, and regenerative wellness.
| Employees | 1 |
| Beta | 1.29 |
| Sales or Revenue | $28.57K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |