© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Dynamic Equity Active ETF (BDYN) stock declined over -0.73%, trading at $27.77 on NASDAQ, down from the previous close of $27.98. The stock opened at $27.70, fluctuating between $27.70 and $27.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 27.70 | 27.90 | 27.70 | 27.77 | 270.49K |
| Sep 09, 2026 | 27.99 | 28.09 | 27.94 | 27.98 | 285.33K |
| Sep 08, 2026 | 28.27 | 28.29 | 28.17 | 28.17 | 284.25K |
| Sep 04, 2026 | 28.13 | 28.27 | 28.13 | 28.23 | 725.26K |
| Sep 03, 2026 | 28.14 | 28.33 | 28.05 | 28.29 | 296.24K |
| Sep 02, 2026 | 27.73 | 27.98 | 27.73 | 27.97 | 483.56K |
| Sep 01, 2026 | 27.80 | 27.93 | 27.71 | 27.78 | 291.05K |
| Aug 31, 2026 | 27.94 | 28.07 | 27.90 | 28.04 | 338.34K |
| Aug 28, 2026 | 28.14 | 28.35 | 28.03 | 28.09 | 334.68K |
| Aug 27, 2026 | 28.16 | 28.24 | 28.06 | 28.20 | 244.71K |
| Aug 26, 2026 | 28.26 | 28.26 | 28.12 | 28.16 | 574.63K |
| Aug 25, 2026 | 28.09 | 28.24 | 28.09 | 28.23 | 234.06K |
| Aug 24, 2026 | 28.24 | 28.24 | 28.04 | 28.15 | 279.62K |
| Aug 21, 2026 | 28.20 | 28.26 | 28.11 | 28.23 | 283.27K |
| Aug 20, 2026 | 28.25 | 28.26 | 28.00 | 28.04 | 463.43K |
| Aug 19, 2026 | 28.50 | 28.50 | 28.20 | 28.24 | 1.79M |
| Aug 18, 2026 | 28.30 | 28.44 | 28.27 | 28.31 | 242.27K |
| Aug 17, 2026 | 28.54 | 28.76 | 28.54 | 28.62 | 264.48K |
| Aug 14, 2026 | 28.54 | 28.78 | 28.54 | 28.63 | 206.19K |
| Aug 13, 2026 | 28.50 | 28.80 | 28.50 | 28.70 | 244.66K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/345325/ishares-dynamic-equity-active-etf180 047 42737The primary objective of the iShares Dynamic Equity Active ETF is to achieve comprehensive investment gains.
| Employees | 0 |
| Beta | 0.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |