© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
William Blair Emerging Markets Small Cap Growth Fund Class I (BESIX) stock declined over -0.41%, trading at $26.76 on NASDAQ, down from the previous close of $26.87. The stock opened at $26.87, fluctuating between $26.76 and $26.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 26.87 | 26.87 | 26.76 | 26.76 | 0 |
| Sep 09, 2026 | 26.80 | 26.87 | 26.80 | 26.87 | 0 |
| Sep 08, 2026 | 26.59 | 26.80 | 26.59 | 26.80 | 0 |
| Sep 04, 2026 | 26.33 | 26.59 | 26.33 | 26.59 | 0 |
| Sep 03, 2026 | 26.72 | 26.72 | 26.33 | 26.33 | 0 |
| Sep 02, 2026 | 26.72 | 26.72 | 26.41 | 26.41 | 0 |
| Sep 01, 2026 | 26.77 | 26.77 | 26.72 | 26.72 | 0 |
| Aug 31, 2026 | 26.84 | 26.84 | 26.77 | 26.77 | 0 |
| Aug 28, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| Aug 27, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| Aug 26, 2026 | 26.01 | 26.54 | 26.01 | 26.54 | 0 |
| Aug 25, 2026 | 26.01 | 26.25 | 26.01 | 26.25 | 0 |
| Aug 24, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| Aug 21, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| Aug 20, 2026 | 25.93 | 26.08 | 25.93 | 26.08 | 0 |
| Aug 19, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| Aug 18, 2026 | 26.25 | 26.25 | 26.08 | 26.08 | 0 |
| Aug 17, 2026 | 26.20 | 26.25 | 26.20 | 26.25 | 0 |
| Aug 14, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| Aug 13, 2026 | 25.81 | 26.15 | 25.81 | 26.15 | 0 |
Chicago, IL 60606
United States
https://im.williamblair.com/investments/mutual-funds/besix-emerging-markets-small-cap-growth-fund312 364 8000The primary objective of this fund is to achieve substantial capital appreciation over the long term. Under normal market conditions, the fund allocates at least 80% of its net assets, along with any investment borrowings, to the equity holdings of small-capitalization companies within developing economies. It primarily constructs a diversified portfolio consisting of various equity instruments, including common stocks and securities convertible into common stocks, issued by these smaller emerging market firms. The Adviser specifically targets companies believed to demonstrate superior growth potential, robust profitability, and high overall quality.
| Employees | 0 |
| Beta | 0.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |