© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bimergen Energy Corporation (BESS) stock surged +1.00%, trading at $3.02 on AMEX, up from the previous close of $2.99. The stock opened at $3.06, fluctuating between $3.00 and $3.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.06 | 3.11 | 2.99 | 3.02 | 34.88K |
| Sep 10, 2026 | 3.00 | 3.12 | 2.99 | 2.99 | 21.11K |
| Sep 09, 2026 | 3.04 | 3.13 | 3.04 | 3.04 | 24.2K |
| Sep 08, 2026 | 3.04 | 3.23 | 3.00 | 3.04 | 38.62K |
| Sep 04, 2026 | 2.96 | 3.25 | 2.92 | 3.05 | 48.99K |
| Sep 03, 2026 | 2.86 | 3.05 | 2.80 | 2.90 | 36.23K |
| Sep 02, 2026 | 2.82 | 3.00 | 2.81 | 2.82 | 39.27K |
| Sep 01, 2026 | 2.84 | 2.95 | 2.81 | 2.81 | 51.89K |
| Aug 31, 2026 | 2.89 | 3.07 | 2.83 | 2.90 | 27.09K |
| Aug 28, 2026 | 3.14 | 3.24 | 2.90 | 2.93 | 52.22K |
| Aug 27, 2026 | 3.41 | 3.50 | 3.00 | 3.10 | 120.5K |
| Aug 26, 2026 | 3.35 | 3.59 | 3.30 | 3.39 | 45.21K |
| Aug 25, 2026 | 3.26 | 3.51 | 3.18 | 3.35 | 57.44K |
| Aug 24, 2026 | 3.31 | 3.37 | 3.08 | 3.10 | 46.03K |
| Aug 21, 2026 | 3.21 | 3.44 | 3.10 | 3.30 | 82.11K |
| Aug 20, 2026 | 3.42 | 3.51 | 3.06 | 3.09 | 60.65K |
| Aug 19, 2026 | 3.64 | 3.75 | 3.46 | 3.46 | 81.54K |
| Aug 18, 2026 | 3.84 | 3.91 | 3.44 | 3.79 | 70.47K |
| Aug 17, 2026 | 3.78 | 4.06 | 3.68 | 3.84 | 249.01K |
| Aug 14, 2026 | 3.56 | 3.76 | 3.52 | 3.65 | 63.83K |
Bimergen Energy Corporation (BESS) is an enterprise focused on conceiving, marketing, and managing battery energy storage systems and solar power installations across the United States. Its advanced battery infrastructure provides critical utility services, encompassing frequency stabilization, voltage regulation, and essential backup electricity during power interruptions. The company also possesses a substantial pipeline of prospective ventures, projected to generate approximately 3.6 gigawatts of alternating current capacity. Having formerly operated as Bitech Technologies Corporation, the organization rebranded to Bimergen Energy Corporation in February 2025. Its corporate offices are situated in Newport Beach, California.
| Employees | 3 |
| Beta | 1.67 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Utilities |
| Industry | Renewable Utilities |