© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Baron Emerging Markets Fund (BEXFX) stock declined over -1.51%, trading at $22.16 on NASDAQ, down from the previous close of $22.50. The stock opened at $22.50, fluctuating between $22.16 and $22.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 22.50 | 22.50 | 22.16 | 22.16 | 0 |
| Sep 09, 2026 | 22.65 | 22.65 | 22.50 | 22.50 | 0 |
| Sep 08, 2026 | 22.39 | 22.65 | 22.39 | 22.65 | 0 |
| Sep 04, 2026 | 22.21 | 22.39 | 22.21 | 22.39 | 0 |
| Sep 03, 2026 | 21.89 | 22.21 | 21.89 | 22.21 | 0 |
| Sep 02, 2026 | 21.89 | 22.02 | 21.89 | 22.02 | 0 |
| Sep 01, 2026 | 22.01 | 22.01 | 21.89 | 21.89 | 0 |
| Aug 31, 2026 | 22.13 | 22.13 | 22.01 | 22.01 | 0 |
| Aug 28, 2026 | 22.34 | 22.34 | 22.13 | 22.13 | 0 |
| Aug 27, 2026 | 22.15 | 22.34 | 22.15 | 22.34 | 0 |
| Aug 26, 2026 | 21.75 | 22.15 | 21.75 | 22.15 | 0 |
| Aug 25, 2026 | 21.75 | 22.17 | 21.75 | 22.17 | 0 |
| Aug 24, 2026 | 22.14 | 22.14 | 21.75 | 21.75 | 0 |
| Aug 21, 2026 | 21.94 | 22.14 | 21.94 | 22.14 | 0 |
| Aug 20, 2026 | 21.77 | 21.94 | 21.77 | 21.94 | 0 |
| Aug 19, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| Aug 18, 2026 | 22.30 | 22.30 | 21.77 | 21.77 | 0 |
| Aug 17, 2026 | 22.06 | 22.30 | 22.06 | 22.30 | 0 |
| Aug 14, 2026 | 21.74 | 22.06 | 21.74 | 22.06 | 0 |
| Aug 13, 2026 | 21.74 | 22.15 | 21.74 | 22.15 | 0 |
The fund normally invests 80% of its net assets in equity securities in the form of common stock of growth companies domiciled, headquartered or whose primary business activities or principal trading markets are in developing countries. A developing country is a country included in the MSCI Emerging Markets (EM) Index and other countries determined by the Adviser to be developing countries based on classifications made by the International Monetary Fund or on country characteristics similar to those of the countries in the EM index.
| Employees | 0 |
| Beta | 1.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |