© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Flexible Equity Active ETF (BFLX) stock declined over -0.53%, trading at $25.58 on NASDAQ, down from the previous close of $25.72. The stock opened at $25.59, fluctuating between $25.56 and $25.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 25.59 | 25.67 | 25.56 | 25.58 | 221.35K |
| Sep 09, 2026 | 25.77 | 25.86 | 25.72 | 25.72 | 262.53K |
| Sep 08, 2026 | 26.09 | 26.09 | 25.88 | 25.88 | 228.54K |
| Sep 04, 2026 | 26.08 | 26.18 | 26.02 | 26.06 | 604.83K |
| Sep 03, 2026 | 25.95 | 26.08 | 25.87 | 26.05 | 268.24K |
| Sep 02, 2026 | 25.71 | 25.82 | 25.68 | 25.78 | 666.97K |
| Sep 01, 2026 | 25.75 | 25.82 | 25.63 | 25.69 | 207.91K |
| Aug 31, 2026 | 25.89 | 25.92 | 25.80 | 25.89 | 225.8K |
| Aug 28, 2026 | 26.08 | 26.14 | 25.91 | 25.93 | 197.73K |
| Aug 27, 2026 | 25.95 | 26.07 | 25.93 | 26.04 | 196.82K |
| Aug 26, 2026 | 25.81 | 25.94 | 25.81 | 25.88 | 242.11K |
| Aug 25, 2026 | 25.80 | 25.89 | 25.76 | 25.83 | 247.27K |
| Aug 24, 2026 | 25.75 | 25.80 | 25.66 | 25.75 | 228.9K |
| Aug 21, 2026 | 25.84 | 25.88 | 25.78 | 25.84 | 374.25K |
| Aug 20, 2026 | 25.85 | 25.92 | 25.68 | 25.69 | 686.17K |
| Aug 19, 2026 | 26.16 | 26.50 | 25.87 | 25.90 | 16M |
| Aug 18, 2026 | 26.18 | 26.18 | 26.04 | 26.05 | 0 |
| Aug 17, 2026 | 26.41 | 26.62 | 26.36 | 26.37 | 210.78K |
| Aug 14, 2026 | 26.44 | 26.49 | 26.37 | 26.40 | 139.23K |
| Aug 13, 2026 | 26.38 | 26.51 | 26.38 | 26.46 | 170.4K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/350747/ishares-flexible-equity-active-etf0The iShares Flexible Equity Active ETF aims to deliver comprehensive investment returns.
| Employees | 0 |
| Beta | 0.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |