© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bullfrog AI Holdings, Inc. Warrants (BFRGW) stock declined over -7.66%, trading at $0.09 on NASDAQ, down from the previous close of $0.10. The stock opened at $0.11, fluctuating between $0.09 and $0.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 504 |
| Sep 09, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 802 |
| Sep 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 17 |
| Sep 04, 2026 | 0.44 | 0.44 | 0.10 | 0.10 | 101 |
| Sep 03, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 1 |
| Sep 02, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 7.02K |
| Sep 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 481 |
| Aug 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 151 |
| Aug 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 152 |
| Aug 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 635 |
| Aug 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 1.05K |
| Aug 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 25 |
| Aug 18, 2026 | 0.44 | 0.44 | 0.12 | 0.12 | 101 |
| Aug 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 501 |
| Aug 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 49 |
| Aug 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 1 |
| Aug 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 102 |
| Aug 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 1.12K |
| Aug 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 204 |
| Aug 04, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 3.26K |
Bullfrog AI Holdings, Inc., along with its various subsidiaries, operates as a digital biopharmaceutical company. Its core business involves leveraging artificial intelligence (AI) and machine learning (ML) to meticulously analyze medical and healthcare datasets within the United States. The company's proprietary offering, bfLEAP, is an advanced AI/ML platform specifically designed for processing and interpreting both preclinical and clinical research data. Furthermore, Bullfrog AI has secured significant licensing agreements. One agreement with George Washington University grants them the rights to employ siRNA (small interfering RNA) targeting Beta2-spectrin for treating diverse human conditions, including but not limited to hepatocellular carcinoma, obesity, non-alcoholic fatty liver disease, and non-alcoholic steatohepatitis. Another key accord with Johns Hopkins University authorizes the use of a specialized Mebendazole formulation for the therapeutic treatment of human cancers or other neoplastic diseases. Founded in 2017, Bullfrog AI Holdings, Inc. is headquartered in Gaithersburg, Maryland.
| Employees | 9 |
| Beta | 0.4 |
| Sales or Revenue | $65.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |