© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Saul Centers, Inc. (BFS) stock declined over -1.23%, trading at $31.27 on NYSE, down from the previous close of $31.66. The stock opened at $31.70, fluctuating between $31.17 and $31.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 31.70 | 32.11 | 31.17 | 31.27 | 81.83K |
| Sep 10, 2026 | 32.28 | 32.28 | 31.51 | 31.66 | 121.06K |
| Sep 09, 2026 | 32.60 | 32.66 | 31.59 | 31.85 | 109.56K |
| Sep 08, 2026 | 32.59 | 32.59 | 32.22 | 32.55 | 166.49K |
| Sep 04, 2026 | 32.50 | 32.91 | 32.31 | 32.52 | 102.78K |
| Sep 03, 2026 | 32.94 | 32.94 | 32.42 | 32.50 | 124.78K |
| Sep 02, 2026 | 32.92 | 32.96 | 32.55 | 32.64 | 109.22K |
| Sep 01, 2026 | 32.62 | 33.00 | 32.41 | 32.75 | 121.22K |
| Aug 31, 2026 | 33.09 | 33.09 | 32.58 | 32.61 | 140.35K |
| Aug 28, 2026 | 33.50 | 33.67 | 33.20 | 33.27 | 71.25K |
| Aug 27, 2026 | 33.42 | 33.62 | 33.17 | 33.45 | 61.23K |
| Aug 26, 2026 | 34.28 | 34.28 | 33.64 | 33.68 | 70.3K |
| Aug 25, 2026 | 34.28 | 34.28 | 33.84 | 34.13 | 57.53K |
| Aug 24, 2026 | 33.88 | 34.25 | 33.78 | 34.14 | 88.85K |
| Aug 21, 2026 | 33.99 | 34.16 | 33.63 | 33.72 | 61.2K |
| Aug 20, 2026 | 34.03 | 34.48 | 33.75 | 34.02 | 78.24K |
| Aug 19, 2026 | 34.11 | 34.48 | 34.06 | 34.22 | 61.53K |
| Aug 18, 2026 | 34.45 | 34.54 | 34.00 | 34.01 | 92.52K |
| Aug 17, 2026 | 34.62 | 35.00 | 34.13 | 34.27 | 90.45K |
| Aug 14, 2026 | 34.96 | 35.36 | 34.67 | 34.80 | 150.18K |
Saul Centers, Inc. (BFS) is a self-managed and self-administered equity REIT, headquartered in Bethesda, Maryland. The company actively operates and oversees a real estate portfolio of 60 properties. This portfolio encompasses 50 community and neighborhood shopping centers, as well as seven mixed-use developments, which together provide approximately 9.8 million square feet of leasable area. Additionally, it includes three properties designated as land or for future development. A significant portion of the company's operational revenue, around 85%, originates from its properties located within the metropolitan Washington, DC, and Baltimore regions.
| Employees | 156 |
| Beta | 0.89 |
| Sales or Revenue | $257.74M |
| 5Y Sales Change% | -0.245% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |