© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares USD Green Bond ETF (BGRN) stock declined over -0.12%, trading at $46.27 on NASDAQ, down from the previous close of $46.32. The stock opened at $46.35, fluctuating between $46.26 and $46.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 46.35 | 46.38 | 46.26 | 46.27 | 30.12K |
| Sep 10, 2026 | 46.42 | 46.43 | 46.32 | 46.32 | 43.01K |
| Sep 09, 2026 | 46.57 | 46.59 | 46.47 | 46.56 | 29.47K |
| Sep 08, 2026 | 46.68 | 46.68 | 46.61 | 46.63 | 32.03K |
| Sep 04, 2026 | 46.66 | 46.71 | 46.63 | 46.66 | 23.72K |
| Sep 03, 2026 | 46.67 | 46.71 | 46.65 | 46.66 | 34.6K |
| Sep 02, 2026 | 46.58 | 46.64 | 46.57 | 46.61 | 42.04K |
| Sep 01, 2026 | 46.63 | 46.68 | 46.56 | 46.58 | 32.67K |
| Aug 31, 2026 | 46.89 | 46.89 | 46.83 | 46.84 | 17.49K |
| Aug 28, 2026 | 47.03 | 47.06 | 46.92 | 46.93 | 23.43K |
| Aug 27, 2026 | 47.03 | 47.03 | 46.99 | 47.00 | 16.49K |
| Aug 26, 2026 | 47.03 | 47.03 | 46.98 | 47.00 | 27.24K |
| Aug 25, 2026 | 46.97 | 47.11 | 46.97 | 47.11 | 24.69K |
| Aug 24, 2026 | 46.88 | 46.95 | 46.88 | 46.94 | 20.26K |
| Aug 21, 2026 | 46.87 | 46.90 | 46.85 | 46.88 | 13.56K |
| Aug 20, 2026 | 46.88 | 46.93 | 46.87 | 46.89 | 17.63K |
| Aug 19, 2026 | 46.96 | 47.05 | 46.92 | 47.01 | 16.98K |
| Aug 18, 2026 | 46.78 | 46.86 | 46.77 | 46.84 | 33.82K |
| Aug 17, 2026 | 46.87 | 46.89 | 46.82 | 46.83 | 31.22K |
| Aug 14, 2026 | 46.93 | 46.95 | 46.86 | 46.89 | 12.13K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/305296/ishares-usd-green-bond-etf180 047 42737The iShares USD Green Bond ETF endeavors to mirror the performance of a designated index. This index comprises investment-grade green bonds, denominated in US dollars, which are issued by both American and international entities. The capital raised from these bonds is dedicated to financing environmentally beneficial initiatives.
| Employees | 0 |
| Beta | 0.78 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |