© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Barrett Growth Fund (BGRWX) stock surged +0.79%, trading at $28.04 on NASDAQ, up from the previous close of $27.82. The stock opened at $27.82, fluctuating between $27.82 and $28.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.82 | 28.04 | 27.82 | 28.04 | 0 |
| Sep 10, 2026 | 27.91 | 27.91 | 27.82 | 27.82 | 0 |
| Sep 09, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| Sep 08, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| Sep 04, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
| Sep 03, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| Sep 02, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| Sep 01, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
| Aug 31, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
| Aug 28, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| Aug 27, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| Aug 26, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| Aug 25, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| Aug 24, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
| Aug 21, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| Aug 20, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
| Aug 19, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| Aug 18, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| Aug 17, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| Aug 14, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
Milwaukee, WI 53202
United States
https://cisbh.com/funds/mutual-funds/domestic-equity/barrett-growth-fund414 765 5067This fund primarily dedicates its investments to a varied collection of common shares issued by both large and medium-sized American corporations, as well as international companies whose stocks are listed on a U.S. exchange, all chosen by its Adviser. It seeks out equities from financially robust businesses that the Barrett team identifies as having outstanding potential for growth and being available at appealing valuations. While the fund may allocate up to 25% of its total assets to foreign securities, it typically does so by acquiring American Depositary Receipts (ADRs).
| Employees | 0 |
| Beta | 0.93 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |