© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Berkshire Hills Bancorp, Inc. (BHLB) stock declined over -0.65%, trading at $26.13 on NYSE, down from the previous close of $26.30. The stock opened at $26.39, fluctuating between $25.91 and $26.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2025 | 26.33 | 26.50 | 25.94 | 26.50 | 1.43M |
| Sep 02, 2025 | 26.40 | 27.43 | 26.05 | 26.39 | 997.7K |
| Aug 29, 2025 | 26.39 | 26.62 | 25.90 | 26.13 | 2.57M |
| Aug 28, 2025 | 26.67 | 26.78 | 26.23 | 26.30 | 718.57K |
| Aug 27, 2025 | 26.44 | 26.71 | 26.34 | 26.51 | 712.48K |
| Aug 26, 2025 | 26.43 | 26.81 | 26.30 | 26.59 | 453.02K |
| Aug 25, 2025 | 26.50 | 26.62 | 26.37 | 26.39 | 198.11K |
| Aug 22, 2025 | 25.60 | 26.74 | 25.56 | 26.63 | 696.2K |
| Aug 21, 2025 | 25.28 | 25.45 | 25.20 | 25.41 | 274.72K |
| Aug 20, 2025 | 25.40 | 25.50 | 25.27 | 25.40 | 251.93K |
| Aug 19, 2025 | 25.25 | 25.61 | 25.21 | 25.34 | 433.34K |
| Aug 18, 2025 | 25.36 | 25.36 | 24.93 | 25.19 | 345.6K |
| Aug 15, 2025 | 25.76 | 25.76 | 25.12 | 25.26 | 422.51K |
| Aug 14, 2025 | 25.66 | 25.80 | 25.47 | 25.65 | 343.2K |
| Aug 13, 2025 | 25.62 | 26.17 | 25.50 | 26.12 | 379.25K |
| Aug 12, 2025 | 24.77 | 25.50 | 24.69 | 25.48 | 438.3K |
| Aug 11, 2025 | 24.34 | 24.48 | 24.21 | 24.41 | 379.2K |
| Aug 08, 2025 | 24.22 | 24.36 | 23.88 | 24.35 | 347.81K |
| Aug 07, 2025 | 24.43 | 24.43 | 23.88 | 24.04 | 272.68K |
| Aug 06, 2025 | 24.70 | 24.70 | 24.19 | 24.23 | 320.1K |
Berkshire Hills Bancorp, Inc. functions as the parent company for Berkshire Bank, offering a comprehensive array of banking and financial services. The institution provides diverse deposit options, including checking, savings, money market, and various certificates of deposit, alongside retirement accounts. Its lending portfolio encompasses commercial real estate, business and industrial financing, individual consumer loans, and residential mortgages. Additionally, the company delivers wealth management solutions such as investment oversight, trust administration, and financial planning, complemented by general investment products, planning, and brokerage services. Digital offerings are robust, featuring online, mobile, and electronic banking, commercial cash flow management, small business solutions, and asset-based lending. It also furnishes debit cards and other electronic payment systems. The company serves a broad clientele, including individuals, businesses, non-profits, and local government bodies. As of March 14, 2022, it maintained 106 full-service branches distributed across Massachusetts, New York, Connecticut, and Vermont, with dedicated commercial banking offices located in Providence, Rhode Island, and New Haven, Connecticut. Berkshire Hills Bancorp, Inc. was established in 1846 and is headquartered in Boston, Massachusetts.
| Employees | 1186 |
| Beta | 0.66 |
| Sales or Revenue | $618.56M |
| 5Y Sales Change% | 0.219% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |