© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brown Advisory Sustainable Growth Fd Inv Shs (BIAWX) stock surged +0.96%, trading at $48.56 on NASDAQ, up from the previous close of $48.10. The stock opened at $48.10, fluctuating between $48.10 and $48.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 48.10 | 48.56 | 48.10 | 48.56 | 0 |
| Sep 10, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| Sep 09, 2026 | 48.96 | 48.96 | 48.45 | 48.45 | 0 |
| Sep 08, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 0 |
| Sep 04, 2026 | 49.72 | 49.72 | 49.49 | 49.49 | 0 |
| Sep 03, 2026 | 48.95 | 49.72 | 48.95 | 49.72 | 0 |
| Sep 02, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| Sep 01, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| Aug 31, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 0 |
| Aug 28, 2026 | 50.39 | 50.39 | 50.18 | 50.18 | 0 |
| Aug 27, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 0 |
| Aug 26, 2026 | 49.61 | 49.81 | 49.61 | 49.81 | 0 |
| Aug 25, 2026 | 49.61 | 49.86 | 49.61 | 49.86 | 0 |
| Aug 24, 2026 | 49.80 | 49.80 | 49.61 | 49.61 | 0 |
| Aug 21, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 0 |
| Aug 20, 2026 | 49.73 | 49.73 | 49.50 | 49.50 | 0 |
| Aug 19, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 0 |
| Aug 18, 2026 | 50.29 | 50.29 | 49.45 | 49.45 | 0 |
| Aug 17, 2026 | 50.29 | 50.29 | 49.87 | 49.87 | 0 |
| Aug 14, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 0 |
Baltimore, MD 21231
United States
https://www.brownadvisory.com/mf/funds/sustainable-growth-fund180 054 06807This fund commits a minimum of 80% of its net assets, including any capital raised through borrowing, to equity investments in U.S.-based companies that operate sustainably. The strategy predominantly focuses on acquiring shares in mid-to-large capitalization enterprises. Brown Advisory LLC (the Adviser) selects these businesses based on their strong fundamental characteristics, such as sound financial health and effective business models, which are expected to lead to superior performance compared to their peers and generate above-average profit growth across market cycles. Furthermore, the Adviser looks for companies that skillfully apply Sustainable Business Advantages and offer compelling valuations.
| Employees | 36 |
| Beta | 1.2 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |