© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bill.com Holdings, Inc. (BILL) stock declined over -0.80%, trading at $47.25 on NYSE, down from the previous close of $47.63. The stock opened at $47.89, fluctuating between $47.19 and $48.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 47.89 | 48.84 | 47.19 | 47.25 | 1.36M |
| Sep 10, 2026 | 48.05 | 48.07 | 47.15 | 47.63 | 1.19M |
| Sep 09, 2026 | 47.48 | 48.14 | 47.05 | 47.94 | 2.09M |
| Sep 08, 2026 | 48.44 | 48.44 | 46.94 | 47.60 | 1.84M |
| Sep 04, 2026 | 50.33 | 50.46 | 48.21 | 49.16 | 1.2M |
| Sep 03, 2026 | 49.69 | 50.89 | 49.27 | 50.86 | 2.16M |
| Sep 02, 2026 | 47.50 | 48.84 | 47.23 | 48.76 | 1.44M |
| Sep 01, 2026 | 48.64 | 49.05 | 47.51 | 47.62 | 1.58M |
| Aug 31, 2026 | 49.86 | 50.24 | 48.74 | 49.23 | 1.47M |
| Aug 28, 2026 | 48.63 | 50.35 | 48.63 | 50.31 | 2.42M |
| Aug 27, 2026 | 48.80 | 49.75 | 47.74 | 48.87 | 1.46M |
| Aug 26, 2026 | 46.48 | 48.43 | 46.20 | 48.11 | 1.39M |
| Aug 25, 2026 | 47.99 | 49.23 | 47.39 | 47.71 | 1.92M |
| Aug 24, 2026 | 47.68 | 48.53 | 47.19 | 48.16 | 2.63M |
| Aug 21, 2026 | 47.50 | 47.92 | 46.59 | 47.82 | 2.76M |
| Aug 20, 2026 | 49.00 | 50.10 | 46.47 | 47.40 | 4.4M |
| Aug 19, 2026 | 48.94 | 49.97 | 47.04 | 47.71 | 4.95M |
| Aug 18, 2026 | 48.88 | 50.15 | 48.84 | 49.17 | 2.35M |
| Aug 17, 2026 | 49.05 | 49.40 | 48.09 | 48.50 | 2.22M |
| Aug 14, 2026 | 51.33 | 51.91 | 48.85 | 49.78 | 1.78M |
Bill.com Holdings, Inc. offers a powerful cloud-based platform designed to streamline, digitize, and automate the core financial operations for small and medium-sized businesses worldwide. Through its software-as-a-service (SaaS) model, the company provides sophisticated cloud payment solutions and spend management tools. These offerings empower businesses to fully automate both accounts payable and accounts receivable processes, foster seamless connections with their suppliers and clients, abolish traditional expense reports, optimize cash flow, and significantly enhance overall office efficiency. Beyond its core products, Bill.com also furnishes comprehensive support services, covering initial implementation assistance, ongoing technical help, and educational training. Its diverse client base encompasses accounting firms, financial service organizations, and various software enterprises. Established in 2006, Bill.com Holdings, Inc. maintains its corporate headquarters in San Jose, California.
| Employees | 1683 |
| Beta | 1.1 |
| Sales or Revenue | $1.65B |
| 5Y Sales Change% | 4.751% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Software - Application |