© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BNY Mellon Dynamic Value ETF (BKDV) stock surged +0.64%, trading at $34.50 on AMEX, up from the previous close of $34.28. The stock opened at $34.52, fluctuating between $34.47 and $34.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 34.57 | 34.63 | 34.47 | 34.50 | 708.73K |
| Sep 10, 2026 | 34.26 | 34.36 | 34.20 | 34.28 | 376.72K |
| Sep 09, 2026 | 34.48 | 34.48 | 34.35 | 34.37 | 332.82K |
| Sep 08, 2026 | 34.62 | 34.67 | 34.53 | 34.56 | 488.42K |
| Sep 04, 2026 | 34.71 | 34.82 | 34.69 | 34.78 | 217.86K |
| Sep 03, 2026 | 34.77 | 34.95 | 34.67 | 34.91 | 443.97K |
| Sep 02, 2026 | 34.48 | 34.72 | 34.48 | 34.62 | 336.43K |
| Sep 01, 2026 | 34.55 | 34.58 | 34.34 | 34.40 | 235.58K |
| Aug 31, 2026 | 34.75 | 34.75 | 34.57 | 34.59 | 248.98K |
| Aug 28, 2026 | 34.90 | 34.94 | 34.75 | 34.81 | 457.17K |
| Aug 27, 2026 | 34.81 | 34.90 | 34.74 | 34.84 | 523.28K |
| Aug 26, 2026 | 34.86 | 35.02 | 34.85 | 34.96 | 266.01K |
| Aug 25, 2026 | 34.92 | 34.92 | 34.76 | 34.88 | 488.38K |
| Aug 24, 2026 | 34.91 | 34.96 | 34.82 | 34.92 | 206.06K |
| Aug 21, 2026 | 34.76 | 34.91 | 34.71 | 34.86 | 193.82K |
| Aug 20, 2026 | 34.69 | 34.88 | 34.60 | 34.64 | 318.26K |
| Aug 19, 2026 | 34.86 | 35.02 | 34.81 | 34.82 | 301.03K |
| Aug 18, 2026 | 34.76 | 34.77 | 34.61 | 34.62 | 314.26K |
| Aug 17, 2026 | 34.93 | 34.93 | 34.72 | 34.74 | 170.3K |
| Aug 14, 2026 | 34.98 | 35.07 | 34.95 | 34.99 | 212.15K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |