© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Beacon Man Large Cap Growth Fund - Y Class (BLYYX) stock surged +1.26%, trading at $41.90 on NASDAQ, up from the previous close of $41.38. The stock opened at $41.38, fluctuating between $41.38 and $41.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 41.38 | 41.90 | 41.38 | 41.90 | 0 |
| Sep 10, 2026 | 41.75 | 41.75 | 41.38 | 41.38 | 0 |
| Sep 09, 2026 | 41.89 | 41.89 | 41.75 | 41.75 | 0 |
| Sep 08, 2026 | 42.15 | 42.15 | 41.89 | 41.89 | 0 |
| Sep 04, 2026 | 42.11 | 42.15 | 42.11 | 42.15 | 0 |
| Sep 03, 2026 | 41.50 | 42.11 | 41.50 | 42.11 | 0 |
| Sep 02, 2026 | 41.50 | 41.62 | 41.50 | 41.62 | 0 |
| Sep 01, 2026 | 42.05 | 42.05 | 41.50 | 41.50 | 0 |
| Aug 31, 2026 | 42.16 | 42.16 | 42.05 | 42.05 | 0 |
| Aug 28, 2026 | 42.53 | 42.53 | 42.16 | 42.16 | 0 |
| Aug 27, 2026 | 41.95 | 42.53 | 41.95 | 42.53 | 0 |
| Aug 26, 2026 | 41.54 | 41.95 | 41.54 | 41.95 | 0 |
| Aug 25, 2026 | 41.54 | 41.85 | 41.54 | 41.85 | 0 |
| Aug 24, 2026 | 41.84 | 41.84 | 41.54 | 41.54 | 0 |
| Aug 21, 2026 | 41.73 | 41.84 | 41.73 | 41.84 | 0 |
| Aug 20, 2026 | 41.99 | 41.99 | 41.73 | 41.73 | 0 |
| Aug 19, 2026 | 42.16 | 42.16 | 41.99 | 41.99 | 0 |
| Aug 18, 2026 | 42.92 | 42.92 | 42.16 | 42.16 | 0 |
| Aug 17, 2026 | 42.92 | 42.92 | 42.85 | 42.85 | 0 |
| Aug 14, 2026 | 42.22 | 42.92 | 42.22 | 42.92 | 0 |
The fund invests in a diversified portfolio of large capitalization companies that are listed on the New York Stock Exchange, NYSE American, or NASDAQ. It normally invests at least 80% of its net assets (plus borrowings for investment purposes) in stocks from among those in the large-cap growth category at the time of purchase.
| Employees | 0 |
| Beta | 1.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |