© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Trailblazer Acquisition Corp. Warrant (BLZRW) stock remained unchanged at $0.31 a share on NASDAQ. The stock opened at $0.30, fluctuating between $0.30 to $0.31 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 52.44K |
| Sep 09, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 7.9K |
| Sep 08, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 1.01K |
| Sep 04, 2026 | 0.31 | 0.34 | 0.30 | 0.34 | 7.31K |
| Sep 03, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 50K |
| Sep 01, 2026 | 0.37 | 0.39 | 0.37 | 0.37 | 25.22K |
| Aug 31, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 150 |
| Aug 25, 2026 | 0.30 | 0.38 | 0.28 | 0.38 | 3.65K |
| Aug 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 150 |
| Aug 20, 2026 | 0.34 | 0.38 | 0.34 | 0.38 | 2.4K |
| Aug 18, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 1.73K |
| Aug 13, 2026 | 0.33 | 0.33 | 0.30 | 0.30 | 818 |
| Aug 10, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 200 |
| Aug 06, 2026 | 0.34 | 0.36 | 0.32 | 0.36 | 4.21K |
| Aug 04, 2026 | 0.32 | 0.40 | 0.32 | 0.40 | 1.06K |
| Jul 30, 2026 | 0.33 | 0.39 | 0.32 | 0.39 | 1.67K |
| Jul 28, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 558 |
| Jul 27, 2026 | 0.41 | 0.45 | 0.33 | 0.45 | 68.9K |
| Jul 24, 2026 | 0.43 | 0.43 | 0.35 | 0.35 | 200 |
| Jul 23, 2026 | 0.35 | 0.37 | 0.35 | 0.37 | 41.45K |
These publicly issued warrants originated from Trailblazer Acquisition Corp.'s initial public offering (IPO). Each warrant grants its owner the option to acquire one Class A ordinary share, exercisable at a strike price of US$11.50 per share.
| Employees | 2 |
| Beta | 1.37 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |