© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Banca Monte dei Paschi di Siena S.p.A. (BMDPF) stock remained unchanged at $13.65 a share on OTC. The stock opened at $13.65, fluctuating between $13.65 to $13.65 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 1.2K |
| Aug 25, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 2K |
| Aug 24, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 102 |
| Aug 21, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 1.63K |
| Aug 07, 2026 | 13.50 | 13.50 | 13.25 | 13.25 | 1.33K |
| Aug 06, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 1.38K |
| Aug 05, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 808 |
| Aug 04, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 250 |
| Aug 03, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 295 |
| Jul 29, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 250 |
| Jul 27, 2026 | 12.88 | 12.88 | 12.83 | 12.83 | 774 |
| Jul 23, 2026 | 12.66 | 13.30 | 12.47 | 13.30 | 7.21K |
| Jul 22, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 125 |
| Jul 17, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 305 |
| Jul 15, 2026 | 12.80 | 13.39 | 12.80 | 13.39 | 10.5K |
| Jul 13, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 225 |
| Jul 01, 2026 | 11.85 | 11.85 | 11.71 | 11.71 | 550 |
| Jun 25, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 1.5K |
| Jun 24, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 445 |
| Jun 17, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 103 |
Banca Monte dei Paschi di Siena SpA engages in the provision of retail and commercial banking services. It operates through the following business segments: Retail Banking, Wealth Management, Corporate Banking, Larg Corp. And Investment Banking, and Corporate Center. The Retail Banking segment includes sales activities of retail customers. The Wealth Management segment focuses on the sales activities of private banking customers and the subsidiary MPS Fiduciaria. The Corporate Banking segment refers to the sales activities of corporate customers, large corporate area, Foreign Branches and the subsidiaries MPS Capital Services, MPS Leasing & Factoring and the foreign banks BMP Belgio S.A. and MP Banque. The Large Corp. And Investment Banking involves the results of Large Group customers and subsidiary MPS Capital Services. The Corporate Center segment includes the results of the service operations supporting the Group’s business, dedicated to the management and development of information technology systems; companies consolidated at equity and held for sale; and operating units, such as proprietary finance, asset liability management, treasury and capital management. The company was founded in 1472 and is headquartered in Siena, Italy.
| Employees | 22030 |
| Beta | 0.93 |
| Sales or Revenue | $3.79B |
| 5Y Sales Change% | -0.956% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |