© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BlackRock Health Sciences Trust (BME) stock surged +0.36%, trading at $44.22 on NYSE, up from the previous close of $44.06. The stock opened at $44.37, fluctuating between $44.20 and $44.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 44.47 | 44.68 | 44.20 | 44.22 | 20.7K |
| Sep 10, 2026 | 44.32 | 44.55 | 44.00 | 44.06 | 38.79K |
| Sep 09, 2026 | 44.96 | 44.96 | 44.26 | 44.35 | 35.52K |
| Sep 08, 2026 | 45.54 | 45.54 | 44.75 | 45.05 | 63.5K |
| Sep 04, 2026 | 45.63 | 45.97 | 45.50 | 45.81 | 35.2K |
| Sep 03, 2026 | 45.89 | 46.16 | 45.68 | 46.01 | 27.17K |
| Sep 02, 2026 | 45.60 | 46.27 | 45.60 | 45.80 | 46.64K |
| Sep 01, 2026 | 45.60 | 46.21 | 45.53 | 45.62 | 42.12K |
| Aug 31, 2026 | 45.91 | 45.91 | 45.38 | 45.59 | 47.64K |
| Aug 28, 2026 | 46.15 | 46.15 | 45.65 | 45.88 | 41K |
| Aug 27, 2026 | 46.10 | 46.35 | 45.80 | 46.10 | 54.01K |
| Aug 26, 2026 | 46.35 | 46.40 | 46.08 | 46.28 | 42.15K |
| Aug 25, 2026 | 45.84 | 46.43 | 45.65 | 46.19 | 49.03K |
| Aug 24, 2026 | 46.26 | 46.26 | 45.65 | 45.81 | 34.44K |
| Aug 21, 2026 | 45.72 | 46.38 | 45.71 | 46.13 | 61.47K |
| Aug 20, 2026 | 45.74 | 46.17 | 45.64 | 45.80 | 68.19K |
| Aug 19, 2026 | 45.20 | 45.72 | 45.00 | 45.63 | 47.1K |
| Aug 18, 2026 | 44.64 | 44.98 | 44.50 | 44.86 | 35.26K |
| Aug 17, 2026 | 44.11 | 44.45 | 44.10 | 44.40 | 23.87K |
| Aug 14, 2026 | 44.14 | 44.26 | 44.03 | 44.14 | 29.23K |
BlackRock Health Sciences Trust is a closed-ended equity mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating in the health sciences and related sectors, which include businesses involved in researching, developing, producing, distributing or delivering medical, dental, optical, pharmaceutical or biotechnology products, supplies, equipment, or services. It also invests through equity derivatives, with an emphasis on option writing. The fund benchmarks the performance of its portfolio against the Russell 3000 Healthcare Index. BlackRock Health Sciences Trust was formed on March 31, 2005 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.59 |
| Sales or Revenue | $34.90M |
| 5Y Sales Change% | -0.777% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |