© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Beck Mack + Oliver Partners Fund (BMPEX) stock declined over -0.64%, trading at $27.83 on NASDAQ, down from the previous close of $28.01. The stock opened at $28.01, fluctuating between $27.83 and $28.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 28.01 | 28.01 | 27.83 | 27.83 | 0 |
| Sep 09, 2026 | 28.21 | 28.21 | 28.01 | 28.01 | 0 |
| Sep 08, 2026 | 28.65 | 28.65 | 28.21 | 28.21 | 0 |
| Sep 04, 2026 | 28.82 | 28.82 | 28.65 | 28.65 | 0 |
| Sep 03, 2026 | 28.41 | 28.82 | 28.41 | 28.82 | 0 |
| Sep 02, 2026 | 28.41 | 28.62 | 28.41 | 28.62 | 0 |
| Sep 01, 2026 | 29.02 | 29.02 | 28.41 | 28.41 | 0 |
| Aug 31, 2026 | 29.18 | 29.18 | 29.02 | 29.02 | 0 |
| Aug 28, 2026 | 29.10 | 29.18 | 29.10 | 29.18 | 0 |
| Aug 27, 2026 | 29.22 | 29.22 | 29.10 | 29.10 | 0 |
| Aug 26, 2026 | 29.38 | 29.38 | 29.22 | 29.22 | 0 |
| Aug 25, 2026 | 29.38 | 29.38 | 29.34 | 29.34 | 0 |
| Aug 24, 2026 | 29.32 | 29.38 | 29.32 | 29.38 | 0 |
| Aug 21, 2026 | 29.04 | 29.32 | 29.04 | 29.32 | 0 |
| Aug 20, 2026 | 29.36 | 29.36 | 29.04 | 29.04 | 0 |
| Aug 19, 2026 | 28.93 | 29.36 | 28.93 | 29.36 | 0 |
| Aug 18, 2026 | 29.53 | 29.53 | 28.93 | 28.93 | 0 |
| Aug 17, 2026 | 29.53 | 29.53 | 29.16 | 29.16 | 0 |
| Aug 14, 2026 | 29.39 | 29.53 | 29.39 | 29.53 | 0 |
| Aug 13, 2026 | 29.39 | 29.63 | 29.39 | 29.63 | 0 |
This fund primarily focuses its investments on equity securities, encompassing common shares and financial instruments exchangeable for or convertible into common stock, issued by companies of all sizes. Furthermore, it retains the flexibility to invest in preferred stock and various income-generating debt obligations—including those with fixed, variable, or floating interest rates—such as investment-grade notes, bonds, and debentures. The fund is classified as non-diversified.
| Employees | 0 |
| Beta | 1.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |