© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bon Natural Life Limited (BON) stock declined over -3.45%, trading at $1.11 on NASDAQ, down from the previous close of $1.15. The stock opened at $1.11, fluctuating between $1.11 and $1.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.11 | 1.15 | 1.11 | 1.11 | 3.1K |
| Sep 10, 2026 | 1.14 | 1.15 | 1.13 | 1.15 | 3.1K |
| Sep 09, 2026 | 1.14 | 1.15 | 1.10 | 1.14 | 5.46K |
| Sep 08, 2026 | 1.10 | 1.14 | 1.10 | 1.12 | 5.66K |
| Sep 04, 2026 | 1.12 | 1.16 | 1.12 | 1.16 | 1.52K |
| Sep 03, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 2.67K |
| Sep 02, 2026 | 1.17 | 1.18 | 1.12 | 1.14 | 6.42K |
| Sep 01, 2026 | 1.11 | 1.18 | 1.09 | 1.18 | 14.29K |
| Aug 31, 2026 | 1.14 | 1.14 | 1.11 | 1.14 | 1.8K |
| Aug 28, 2026 | 1.13 | 1.15 | 1.13 | 1.14 | 3.72K |
| Aug 27, 2026 | 1.08 | 1.15 | 1.08 | 1.14 | 4.68K |
| Aug 26, 2026 | 1.13 | 1.13 | 1.10 | 1.10 | 7.77K |
| Aug 25, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 2.02K |
| Aug 24, 2026 | 1.17 | 1.17 | 1.08 | 1.14 | 8.26K |
| Aug 21, 2026 | 1.14 | 1.15 | 1.11 | 1.14 | 3.92K |
| Aug 20, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.26K |
| Aug 19, 2026 | 1.17 | 1.17 | 1.07 | 1.14 | 6.49K |
| Aug 18, 2026 | 1.15 | 1.15 | 1.12 | 1.15 | 3.02K |
| Aug 17, 2026 | 1.13 | 1.18 | 1.10 | 1.14 | 23.02K |
| Aug 14, 2026 | 1.15 | 1.15 | 1.06 | 1.10 | 9.41K |
Bon Natural Life Limited, accompanied by its various subsidiaries, focuses on the innovation, production, and worldwide distribution of active functional compounds sourced from natural plant extracts. Its operations span the People's Republic of China and international markets. The company's diverse product range includes components for personal care items, such as plant-derived aromatic compounds supplied to manufacturers of perfumes and fragrances. It also develops natural health products, featuring powdered beverages and biologically active food ingredients primarily intended for use as food additives, as well as a variety of nutritional supplements. These offerings are predominantly utilized by industrial clients in the functional food, personal care, cosmetic, and pharmaceutical sectors. Founded in 2006, Bon Natural Life Limited's main office is located in Grand Cayman, Cayman Islands.
| Employees | 96 |
| Beta | -0.26 |
| Sales or Revenue | $23.84M |
| 5Y Sales Change% | 0.539% |
| Fiscal Year Ends | September |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |