© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares High Yield Active ETF (BRHY) stock surged +0.11%, trading at $50.46 on NASDAQ, up from the previous close of $50.40. The stock opened at $50.47, fluctuating between $50.46 and $50.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 50.47 | 50.50 | 50.46 | 50.46 | 5.88K |
| Sep 10, 2026 | 50.48 | 50.53 | 50.39 | 50.40 | 18.98K |
| Sep 09, 2026 | 50.66 | 50.71 | 50.61 | 50.63 | 26.39K |
| Sep 08, 2026 | 50.70 | 50.73 | 50.70 | 50.71 | 5.49K |
| Sep 04, 2026 | 50.74 | 50.78 | 50.72 | 50.74 | 12.42K |
| Sep 03, 2026 | 50.75 | 50.84 | 50.75 | 50.77 | 36.57K |
| Sep 02, 2026 | 50.72 | 50.98 | 50.68 | 50.73 | 10.91K |
| Sep 01, 2026 | 50.77 | 50.79 | 50.67 | 50.67 | 9.59K |
| Aug 31, 2026 | 51.03 | 51.12 | 51.02 | 51.09 | 3.6K |
| Aug 28, 2026 | 51.10 | 51.10 | 51.00 | 51.04 | 7.73K |
| Aug 27, 2026 | 51.12 | 51.15 | 51.09 | 51.09 | 3.13K |
| Aug 26, 2026 | 51.11 | 51.11 | 51.06 | 51.10 | 5.99K |
| Aug 25, 2026 | 51.09 | 51.12 | 51.07 | 51.12 | 5.05K |
| Aug 24, 2026 | 50.97 | 51.01 | 50.97 | 51.01 | 3.57K |
| Aug 21, 2026 | 50.94 | 51.02 | 50.94 | 51.01 | 6.81K |
| Aug 20, 2026 | 50.92 | 50.96 | 50.86 | 50.92 | 6.25K |
| Aug 19, 2026 | 50.96 | 51.04 | 50.96 | 51.00 | 6.1K |
| Aug 18, 2026 | 50.91 | 50.92 | 50.87 | 50.90 | 8.12K |
| Aug 17, 2026 | 51.00 | 51.03 | 50.93 | 50.95 | 10.44K |
| Aug 14, 2026 | 51.04 | 51.06 | 51.04 | 51.05 | 10.62K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/337564/ishares-high-yield-active-etf180 047 42737This BlackRock exchange-traded fund is designed to achieve the highest possible aggregate returns. Its objective encompasses both capital appreciation and the consistent generation of current income, all while employing a disciplined and thoughtful approach to investment management.
| Employees | 0 |
| Beta | 0.23 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |