Burtech Acquisition Corp II (BRKH) stock surged +0.39%, trading at $10.07 on NASDAQ, up from the previous close of $10.03. The stock opened at $9.99, fluctuating between $9.99 and $10.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.99 | 10.34 | 9.99 | 10.07 | 0.68 |
| Sep 10, 2026 | 9.99 | 10.08 | 9.99 | 10.05 | 0.68 |
| Sep 09, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 33.44K |
| Sep 08, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 16.68 |
| Sep 04, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 114 |
| Sep 03, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 155.22K |
| Sep 02, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 544 |
| Sep 01, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 343 |
| Aug 31, 2026 | 9.99 | 9.99 | 9.97 | 9.97 | 2.9K |
| Aug 28, 2026 | 10.20 | 11.04 | 9.97 | 9.99 | 101.65K |
| Aug 27, 2026 | 10.01 | 10.10 | 9.97 | 9.97 | 5.57K |
| Aug 26, 2026 | 10.04 | 10.05 | 10.01 | 10.01 | 1.42K |
| Aug 25, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 238.43K |
| Aug 24, 2026 | 10.22 | 10.22 | 9.95 | 9.95 | 0.68 |
| Aug 21, 2026 | 9.91 | 9.99 | 9.91 | 9.97 | 0.68 |
| Aug 20, 2026 | 9.91 | 9.98 | 9.91 | 9.98 | 0.68 |
| Aug 19, 2026 | 9.96 | 9.97 | 9.95 | 9.95 | 3.68 |
| Aug 18, 2026 | 9.99 | 9.99 | 9.97 | 9.97 | 306 |
| Aug 17, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 209 |
| Aug 14, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 5.65K |
Burtech Acquisition Corp II is a blank check company, also commonly known as a special purpose acquisition company, incorporated for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities. The Company will primarily focus on businesses in the retail, lifestyle, hospitality, technology or real estate markets.
| Employees | 2 |
| Beta | -0.04 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Shell Companies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep