© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Borealis Foods Inc. (BRLSW) stock declined over -32.38%, trading at $0.03 on NASDAQ, down from the previous close of $0.05. The stock opened at $0.07, fluctuating between $0.03 and $0.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1K |
| Sep 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 320 |
| Sep 03, 2026 | 0.03 | 0.06 | 0.03 | 0.05 | 3.9K |
| Sep 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1.03K |
| Sep 01, 2026 | 0.03 | 0.06 | 0.03 | 0.03 | 7.18K |
| Aug 31, 2026 | 0.04 | 0.06 | 0.03 | 0.06 | 8.51K |
| Aug 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 100 |
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 5.79K |
| Aug 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 500 |
| Aug 20, 2026 | 0.05 | 0.06 | 0.03 | 0.05 | 36.4K |
| Aug 19, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 777 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 300 |
| Aug 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 117 |
| Aug 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 234 |
| Aug 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 563 |
| Jul 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 30 |
| Jul 30, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 14.97K |
| Jul 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 13.03K |
| Jul 28, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 17.53K |
| Jul 23, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0 |
Borealis Foods Inc., founded in 2020 and headquartered in Oakville, Canada, specializes in providing plant-derived, protein-rich food items. The company's product line features two main offerings: Chef Woo, a high-protein alternative to traditional meat, and Ramen Express, a brand of vegetarian ramen noodles.
| Employees | 140 |
| Beta | 0.37 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |