© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Burney U.S. Factor Rotation ETF (BRNY) stock surged +1.11%, trading at $57.91 on NASDAQ, up from the previous close of $57.27. The stock opened at $57.94, fluctuating between $57.75 and $58.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 57.92 | 57.98 | 57.82 | 57.91 | 8.99K |
| Sep 10, 2026 | 57.56 | 57.56 | 57.24 | 57.27 | 21.34K |
| Sep 09, 2026 | 58.09 | 58.09 | 57.79 | 57.79 | 22.63K |
| Sep 08, 2026 | 58.64 | 58.64 | 58.21 | 58.22 | 9.77K |
| Sep 04, 2026 | 58.79 | 58.89 | 58.73 | 58.86 | 6.18K |
| Sep 03, 2026 | 58.65 | 58.91 | 58.65 | 58.89 | 8.47K |
| Sep 02, 2026 | 58.35 | 58.35 | 58.11 | 58.18 | 8.24K |
| Sep 01, 2026 | 57.64 | 58.14 | 57.64 | 57.76 | 24.12K |
| Aug 31, 2026 | 58.77 | 58.77 | 58.12 | 58.36 | 22.5K |
| Aug 28, 2026 | 59.55 | 59.75 | 59.08 | 59.10 | 21.03K |
| Aug 27, 2026 | 59.43 | 59.61 | 59.34 | 59.49 | 92.74K |
| Aug 26, 2026 | 59.46 | 59.54 | 59.29 | 59.43 | 36.14K |
| Aug 25, 2026 | 59.22 | 59.54 | 59.22 | 59.54 | 35.67K |
| Aug 24, 2026 | 58.94 | 59.11 | 58.94 | 59.07 | 10.03K |
| Aug 21, 2026 | 59.17 | 59.19 | 59.16 | 59.18 | 1.59K |
| Aug 20, 2026 | 59.16 | 59.16 | 58.87 | 58.87 | 36.07K |
| Aug 19, 2026 | 59.43 | 59.43 | 59.22 | 59.22 | 23.13K |
| Aug 18, 2026 | 59.31 | 59.32 | 59.03 | 59.06 | 12.06K |
| Aug 17, 2026 | 60.15 | 60.15 | 59.79 | 59.82 | 28.27K |
| Aug 14, 2026 | 59.83 | 60.07 | 59.83 | 60.07 | 21.56K |
The Burney U.S. Factor Rotation ETF (BRNY) operates as an actively managed exchange-traded fund, with its central aim being sustained long-term capital appreciation. To achieve this objective, the fund generally allocates at least 80% of its net assets, along with any investment-related borrowings, to common stocks traded on U.S. exchanges. Its holdings include common shares from companies across the entire market capitalization spectrum, from large-cap to mid-cap and small-cap businesses.
| Employees | 0 |
| Beta | 1.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |