© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProCap Financial, Inc. (BRR) stock surged +4.70%, trading at $3.12 on NASDAQ, up from the previous close of $2.98. The stock opened at $3.06, fluctuating between $3.02 and $3.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.09 | 3.19 | 3.02 | 3.12 | 1.85M |
| Sep 10, 2026 | 2.87 | 3.02 | 2.79 | 2.98 | 1.59M |
| Sep 09, 2026 | 2.75 | 2.98 | 2.75 | 2.86 | 2.22M |
| Sep 08, 2026 | 2.66 | 2.83 | 2.60 | 2.73 | 1.31M |
| Sep 04, 2026 | 2.51 | 2.72 | 2.49 | 2.66 | 1.21M |
| Sep 03, 2026 | 2.36 | 2.70 | 2.34 | 2.63 | 2.69M |
| Sep 02, 2026 | 2.18 | 2.38 | 2.09 | 2.31 | 1.67M |
| Sep 01, 2026 | 2.14 | 2.23 | 2.07 | 2.08 | 813.27K |
| Aug 31, 2026 | 2.23 | 2.28 | 2.15 | 2.16 | 1.04M |
| Aug 28, 2026 | 2.16 | 2.25 | 2.15 | 2.22 | 533.59K |
| Aug 27, 2026 | 2.19 | 2.31 | 2.16 | 2.16 | 1.02M |
| Aug 26, 2026 | 2.20 | 2.21 | 2.09 | 2.17 | 908.96K |
| Aug 25, 2026 | 2.15 | 2.27 | 2.12 | 2.25 | 967.02K |
| Aug 24, 2026 | 2.15 | 2.25 | 2.06 | 2.15 | 875.11K |
| Aug 21, 2026 | 2.25 | 2.42 | 2.13 | 2.15 | 1.5M |
| Aug 20, 2026 | 2.08 | 2.33 | 2.08 | 2.24 | 1.22M |
| Aug 19, 2026 | 1.90 | 2.13 | 1.90 | 2.10 | 1.13M |
| Aug 18, 2026 | 1.78 | 1.94 | 1.78 | 1.91 | 600.28K |
| Aug 17, 2026 | 1.68 | 1.84 | 1.67 | 1.82 | 651.93K |
| Aug 14, 2026 | 1.69 | 1.71 | 1.62 | 1.68 | 408.33K |
ProCap Financial, Inc. operates as a bitcoin-native financial services company. The company is based in New York, New York.
| Employees | 5 |
| Beta | 1.52 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |