© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Total Return Active ETF (BRTR) stock declined over -0.13%, trading at $48.68 on NASDAQ, down from the previous close of $48.75. The stock opened at $48.82, fluctuating between $48.68 and $48.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 48.82 | 48.82 | 48.68 | 48.68 | 85.89K |
| Sep 10, 2026 | 48.85 | 48.90 | 48.74 | 48.75 | 87.12K |
| Sep 09, 2026 | 49.17 | 49.19 | 49.03 | 49.09 | 79.26K |
| Sep 08, 2026 | 49.27 | 49.27 | 49.17 | 49.19 | 104.6K |
| Sep 04, 2026 | 49.23 | 49.28 | 49.22 | 49.23 | 141.39K |
| Sep 03, 2026 | 49.28 | 49.28 | 49.21 | 49.22 | 63.6K |
| Sep 02, 2026 | 49.12 | 49.14 | 49.09 | 49.13 | 98.6K |
| Sep 01, 2026 | 49.15 | 49.24 | 49.09 | 49.13 | 333.42K |
| Aug 31, 2026 | 49.49 | 49.49 | 49.42 | 49.44 | 40.79K |
| Aug 28, 2026 | 49.64 | 49.75 | 49.52 | 49.52 | 69.06K |
| Aug 27, 2026 | 49.68 | 49.71 | 49.66 | 49.68 | 62.9K |
| Aug 26, 2026 | 49.69 | 49.69 | 49.63 | 49.68 | 67.34K |
| Aug 25, 2026 | 49.63 | 49.75 | 49.63 | 49.75 | 44.72K |
| Aug 24, 2026 | 49.40 | 49.51 | 49.40 | 49.50 | 79.17K |
| Aug 21, 2026 | 49.48 | 49.49 | 49.44 | 49.45 | 116.57K |
| Aug 20, 2026 | 49.51 | 49.55 | 49.48 | 49.52 | 248.64K |
| Aug 19, 2026 | 49.63 | 49.65 | 49.56 | 49.65 | 90.88K |
| Aug 18, 2026 | 49.35 | 49.46 | 49.35 | 49.45 | 72.65K |
| Aug 17, 2026 | 49.47 | 49.50 | 49.40 | 49.41 | 59.49K |
| Aug 14, 2026 | 49.61 | 49.61 | 49.50 | 49.52 | 54.61K |
San Francisco, CA 94105
United States
https://www.blackrock.com/us/individual/products/334572/blackrock-total-return-etf180 047 42737BRTR aims to outperform the Bloomberg U.S. Aggregate Bond Index by investing more than 90% of its assets in government and corporate fixed income securities of any duration or maturity. While it sets caps of 30% for non-US and 20% emerging market securities, the fund sets no limit to USD-denominated issuers from developed markets. The fund mainly invests in investment grade securities, but limits junk bonds to 20%. It may also invest up to 15% in CDOs, of which 10% may be CLOs. Additionally, the fund may invest in commodities indirectly through derivatives and other vehicles, such as ETFs. Up to 25% of assets may be invested in a wholly owned Cayman Islands subsidiary that primarily invests in commodity-related instruments. As an actively managed ETF, the fund manager has full discretion to make any investment decision at any time. Prior to Oct. 10, 2024, the fund used Blackrock for branding purposes.
| Employees | 0 |
| Beta | 0.18 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |