© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Russell Small/Mid-Cap Idx Inv A (BSMAX) stock surged +0.70%, trading at $21.58 on NASDAQ, up from the previous close of $21.43. The stock opened at $21.43, fluctuating between $21.43 and $21.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| Sep 10, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| Sep 09, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| Sep 08, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| Sep 04, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| Sep 03, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| Sep 02, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| Sep 01, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| Aug 31, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| Aug 28, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| Aug 27, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| Aug 26, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| Aug 25, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| Aug 24, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| Aug 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| Aug 20, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| Aug 19, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| Aug 18, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| Aug 17, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| Aug 14, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
Wilmington, DE 19809
United States
https://www.ishares.com/us/products/276534/blackrock-small-mid-cap-index-fund-class-a800 441 7762The fund's primary objective is to mirror the investment returns of the Russell 2500™ Index. This index specifically tracks the performance of U.S. companies with small to medium market capitalizations, a category frequently referred to as "smid-cap" within the American equity landscape. Notably, the Russell 2500™ Index is derived from the larger Russell 3000® Index. To achieve its goal, the fund typically allocates at least 90% of its total assets—including any funds obtained through borrowing for investment purposes—to securities that comprise its benchmark index.
| Employees | 0 |
| Beta | 1.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |