© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco BulletShares 2034 Municipal Bond ETF (BSMY) stock surged +0.25%, trading at $23.40 on NASDAQ, up from the previous close of $23.34. The stock opened at $23.41, fluctuating between $23.38 and $23.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.39 | 23.46 | 23.38 | 23.40 | 26.41K |
| Sep 10, 2026 | 23.46 | 23.46 | 23.28 | 23.33 | 50.02K |
| Sep 09, 2026 | 23.69 | 23.69 | 23.49 | 23.53 | 35.5K |
| Sep 08, 2026 | 23.67 | 23.68 | 23.56 | 23.58 | 37.18K |
| Sep 04, 2026 | 23.64 | 23.73 | 23.60 | 23.62 | 19.27K |
| Sep 03, 2026 | 23.75 | 23.78 | 23.62 | 23.63 | 26.73K |
| Sep 02, 2026 | 23.79 | 23.85 | 23.69 | 23.72 | 27.7K |
| Sep 01, 2026 | 23.74 | 23.81 | 23.69 | 23.74 | 20.32K |
| Aug 31, 2026 | 23.87 | 23.87 | 23.80 | 23.84 | 29K |
| Aug 28, 2026 | 23.97 | 23.97 | 23.86 | 23.89 | 10.94K |
| Aug 27, 2026 | 24.00 | 24.00 | 23.93 | 23.93 | 24.91K |
| Aug 26, 2026 | 24.05 | 24.05 | 23.91 | 23.96 | 21.06K |
| Aug 25, 2026 | 23.96 | 24.05 | 23.91 | 24.00 | 87.43K |
| Aug 24, 2026 | 24.08 | 24.08 | 23.96 | 23.97 | 7.36K |
| Aug 21, 2026 | 24.07 | 24.08 | 24.04 | 24.06 | 37.47K |
| Aug 20, 2026 | 24.01 | 24.07 | 24.01 | 24.06 | 10.1K |
| Aug 19, 2026 | 24.12 | 24.14 | 24.09 | 24.11 | 21.14K |
| Aug 18, 2026 | 24.04 | 24.06 | 23.92 | 24.01 | 19.58K |
| Aug 17, 2026 | 24.14 | 24.16 | 24.10 | 24.11 | 4.27K |
| Aug 14, 2026 | 24.29 | 24.29 | 24.09 | 24.17 | 26.83K |
Downers Grove, IL 60515
United States
https://www.invesco.com/us/en/financial-products/etfs/invesco-bulletshares-2034-municipal-bond-etf.html800 983 0903The Invesco BulletShares 2034 Municipal Bond ETF seeks to track the performance of the Invesco BulletShares USD Municipal Bond 2034 Index. To achieve this, the Fund commits at least 80% of its portfolio to municipal bonds that are included in this index. The underlying Index is designed to measure the returns of a collection of US dollar-denominated municipal securities, which have been issued by American state, state agency, or local governments and are slated to mature in 2034. Rather than purchasing every security in the Index, the Fund utilizes a "sampling" strategy to effectively meet its investment objective. Both the Fund and the Index are adjusted monthly. This Fund has a planned maturity year of 2034 and is set to conclude its operations on or about December 15, 2034. For more detailed information, please refer to the prospectus.
| Employees | 0 |
| Beta | 0.26 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |