© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
British American Tobacco p.l.c. (BTI) stock declined over -0.34%, trading at $55.83 on NYSE, down from the previous close of $56.02. The stock opened at $55.62, fluctuating between $55.60 and $56.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 55.68 | 56.11 | 55.60 | 55.83 | 3.03M |
| Sep 17, 2026 | 56.17 | 56.41 | 55.71 | 56.02 | 3.19M |
| Sep 16, 2026 | 56.54 | 56.99 | 55.94 | 56.09 | 3.48M |
| Sep 15, 2026 | 56.46 | 57.23 | 56.35 | 56.52 | 5.3M |
| Sep 14, 2026 | 57.12 | 57.50 | 56.99 | 57.29 | 8.56M |
| Sep 11, 2026 | 56.03 | 56.14 | 55.05 | 55.24 | 9.03M |
| Sep 10, 2026 | 55.25 | 55.39 | 54.72 | 54.86 | 10.15M |
| Sep 09, 2026 | 55.20 | 55.25 | 54.30 | 54.33 | 7.59M |
| Sep 08, 2026 | 55.50 | 55.97 | 55.08 | 55.15 | 4.65M |
| Sep 04, 2026 | 55.62 | 55.87 | 55.34 | 55.35 | 3.25M |
| Sep 03, 2026 | 56.11 | 56.56 | 55.70 | 55.97 | 3.19M |
| Sep 02, 2026 | 55.56 | 55.81 | 55.21 | 55.68 | 4.76M |
| Sep 01, 2026 | 56.17 | 56.73 | 55.80 | 55.92 | 3.7M |
| Aug 31, 2026 | 56.25 | 56.25 | 55.56 | 55.57 | 3.51M |
| Aug 28, 2026 | 56.51 | 56.61 | 55.94 | 56.13 | 3.69M |
| Aug 27, 2026 | 56.88 | 56.96 | 56.21 | 56.28 | 2.77M |
| Aug 26, 2026 | 56.74 | 57.83 | 56.73 | 57.44 | 3.62M |
| Aug 25, 2026 | 56.28 | 56.53 | 56.05 | 56.47 | 9.05M |
| Aug 24, 2026 | 56.40 | 57.21 | 56.38 | 56.71 | 5.63M |
| Aug 21, 2026 | 56.62 | 56.78 | 56.13 | 56.21 | 3.54M |
British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.
| Employees | 47797 |
| Beta | 0.13 |
| Sales or Revenue | $27.28B |
| 5Y Sales Change% | 0.114% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Tobacco |