© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BlackRock Credit Allocation Income Trust (BTZ) stock declined over -1.42%, trading at $9.75 on NYSE, down from the previous close of $9.89. The stock opened at $9.85, fluctuating between $9.75 and $9.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 9.86 | 9.87 | 9.75 | 9.75 | 280.68K |
| Sep 09, 2026 | 9.96 | 9.97 | 9.88 | 9.89 | 262.45K |
| Sep 08, 2026 | 9.97 | 9.99 | 9.95 | 9.98 | 250.76K |
| Sep 04, 2026 | 9.93 | 9.97 | 9.93 | 9.95 | 211.59K |
| Sep 03, 2026 | 10.00 | 10.02 | 9.97 | 9.97 | 287.24K |
| Sep 02, 2026 | 9.99 | 10.02 | 9.97 | 9.98 | 179.52K |
| Sep 01, 2026 | 10.02 | 10.10 | 9.95 | 9.95 | 276.47K |
| Aug 31, 2026 | 10.15 | 10.15 | 10.01 | 10.06 | 361.97K |
| Aug 28, 2026 | 10.14 | 10.16 | 10.11 | 10.14 | 184.2K |
| Aug 27, 2026 | 10.13 | 10.17 | 10.01 | 10.16 | 336.97K |
| Aug 26, 2026 | 10.13 | 10.16 | 10.11 | 10.16 | 457.39K |
| Aug 25, 2026 | 10.08 | 10.14 | 10.06 | 10.10 | 354.13K |
| Aug 24, 2026 | 10.13 | 10.13 | 10.06 | 10.09 | 438.64K |
| Aug 21, 2026 | 10.16 | 10.23 | 10.14 | 10.15 | 229.24K |
| Aug 20, 2026 | 10.28 | 10.30 | 10.22 | 10.22 | 180.66K |
| Aug 19, 2026 | 10.27 | 10.35 | 10.24 | 10.32 | 271.53K |
| Aug 18, 2026 | 10.17 | 10.25 | 10.17 | 10.19 | 258.73K |
| Aug 17, 2026 | 10.19 | 10.26 | 10.19 | 10.20 | 304.89K |
| Aug 14, 2026 | 10.21 | 10.27 | 10.21 | 10.22 | 195.29K |
| Aug 13, 2026 | 10.24 | 10.35 | 10.21 | 10.32 | 537.19K |
New York, NY 10001
United States
https://www.blackrock.com/us/individual/products/240168/blackrock-credit-allocation-income-trust-usd-fund212 810 5800BlackRock Credit Allocation Income Trust is a closed ended balanced mutual fund launched by BlackRock, Inc. The fund is co-managed by BlackRock Advisors, LLC and BlackRock (Singapore) Limited. It invests in the fixed income markets across the globe. For the fixed income portion of the portfolio, the fund primarily invests in securities with an average credit quality of BBB by Standard & Poor’s Corporation. It invests in investment grade corporate bonds, high yield bonds, bank loans, preferred securities or convertible bonds or derivatives. The fund was formerly known as BlackRock Preferred & Equity Advantage Trust. BlackRock Credit Allocation Income Trust was formed on December 27, 2006 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.74 |
| Sales or Revenue | $52.51M |
| 5Y Sales Change% | -0.452% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |