© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Century Utilities Fund Investor Class (BULIX) stock declined over -0.33%, trading at $18.33 on NASDAQ, down from the previous close of $18.39. The stock opened at $18.39, fluctuating between $18.33 and $18.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.39 | 18.39 | 18.33 | 18.33 | 0 |
| Sep 10, 2026 | 18.57 | 18.57 | 18.39 | 18.39 | 0 |
| Sep 09, 2026 | 18.78 | 18.78 | 18.57 | 18.57 | 0 |
| Sep 08, 2026 | 18.75 | 18.78 | 18.75 | 18.78 | 0 |
| Sep 04, 2026 | 18.73 | 18.75 | 18.73 | 18.75 | 0 |
| Sep 03, 2026 | 18.56 | 18.73 | 18.56 | 18.73 | 0 |
| Sep 02, 2026 | 18.56 | 18.57 | 18.56 | 18.57 | 0 |
| Sep 01, 2026 | 18.40 | 18.56 | 18.40 | 18.56 | 0 |
| Aug 31, 2026 | 18.67 | 18.67 | 18.40 | 18.40 | 0 |
| Aug 28, 2026 | 18.86 | 18.86 | 18.67 | 18.67 | 0 |
| Aug 27, 2026 | 19.03 | 19.03 | 18.86 | 18.86 | 0 |
| Aug 26, 2026 | 18.90 | 19.03 | 18.90 | 19.03 | 0 |
| Aug 25, 2026 | 18.90 | 18.95 | 18.90 | 18.95 | 0 |
| Aug 24, 2026 | 18.72 | 18.90 | 18.72 | 18.90 | 0 |
| Aug 21, 2026 | 19.14 | 19.14 | 18.72 | 18.72 | 0 |
| Aug 20, 2026 | 19.24 | 19.24 | 19.14 | 19.14 | 0 |
| Aug 19, 2026 | 19.25 | 19.25 | 19.24 | 19.24 | 0 |
| Aug 18, 2026 | 19.40 | 19.40 | 19.25 | 19.25 | 0 |
| Aug 17, 2026 | 19.40 | 19.40 | 19.33 | 19.33 | 0 |
| Aug 14, 2026 | 18.89 | 19.40 | 18.89 | 19.40 | 0 |
Kansas City, MO 64111
United States
https://www.americancentury.com/invest/funds/utilities816 531 5575This fund aims to provide investors with both a steady stream of income in the present and significant long-term appreciation of their invested capital and the returns it generates. Its core strategy involves dedicating a minimum of 80% of its total assets to the stocks of businesses within the utilities industry.
| Employees | 0 |
| Beta | 0.49 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |