© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Burford Capital Limited (BUR) stock declined over -0.68%, trading at $4.35 on NYSE, down from the previous close of $4.38. The stock opened at $4.47, fluctuating between $4.27 and $4.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.47 | 4.48 | 4.26 | 4.35 | 1.82M |
| Sep 10, 2026 | 4.39 | 4.46 | 4.33 | 4.38 | 1.68M |
| Sep 09, 2026 | 4.42 | 4.49 | 4.32 | 4.48 | 1.97M |
| Sep 08, 2026 | 4.40 | 4.47 | 4.30 | 4.43 | 1.88M |
| Sep 04, 2026 | 4.27 | 4.40 | 4.26 | 4.35 | 1.24M |
| Sep 03, 2026 | 4.34 | 4.35 | 4.27 | 4.30 | 1.6M |
| Sep 02, 2026 | 4.21 | 4.32 | 4.18 | 4.25 | 2.48M |
| Sep 01, 2026 | 4.14 | 4.30 | 4.09 | 4.21 | 1.69M |
| Aug 31, 2026 | 4.32 | 4.33 | 4.13 | 4.15 | 1.09M |
| Aug 28, 2026 | 4.32 | 4.38 | 4.30 | 4.36 | 1.02M |
| Aug 27, 2026 | 4.35 | 4.42 | 4.28 | 4.32 | 1.29M |
| Aug 26, 2026 | 4.44 | 4.47 | 4.30 | 4.34 | 761.39K |
| Aug 25, 2026 | 4.31 | 4.47 | 4.29 | 4.47 | 1.16M |
| Aug 24, 2026 | 4.33 | 4.36 | 4.26 | 4.31 | 1.12M |
| Aug 21, 2026 | 4.30 | 4.35 | 4.21 | 4.31 | 1.13M |
| Aug 20, 2026 | 4.31 | 4.35 | 4.21 | 4.26 | 641.73K |
| Aug 19, 2026 | 4.21 | 4.42 | 4.21 | 4.34 | 1.41M |
| Aug 18, 2026 | 4.20 | 4.23 | 4.14 | 4.14 | 1.33M |
| Aug 17, 2026 | 4.35 | 4.35 | 4.19 | 4.27 | 1.13M |
| Aug 14, 2026 | 4.46 | 4.51 | 4.35 | 4.37 | 1.5M |
Burford Capital Limited provides legal finance products and services worldwide. The company operates in two segments, Principal Finance, and Asset Management and Other Services. The Principal Finance segment provides capital against the underlying value of high-value single or multiple litigation and arbitration matters at any stage of the process from before filing to after a final judgment has been entered; and to a law firm that has agreed to take a case on a contingent fee or alternative fee basis, as well as directly to the client. This segment also offers legal risk management and adverse legal cost insurance services. The Asset Management and Other Services segment manages legal finance assets on behalf of third-party investors, as well as provides other services to the legal industry. The company was incorporated in 2009 and is based in Saint Peter Port, Guernsey.
| Employees | 172 |
| Beta | 1.06 |
| Sales or Revenue | $1.10B |
| 5Y Sales Change% | 1.681% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |