© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Betterware de Mexico, S.A.P.I. de C.V. (BWMX) stock surged +8.39%, trading at $17.31 on NYSE, up from the previous close of $15.97. The stock opened at $16.77, fluctuating between $16.50 and $17.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 16.77 | 17.36 | 16.50 | 17.31 | 97.64K |
| Sep 17, 2026 | 16.16 | 16.28 | 15.96 | 15.97 | 49.33K |
| Sep 16, 2026 | 16.15 | 16.61 | 15.72 | 16.13 | 221.76K |
| Sep 15, 2026 | 15.57 | 16.62 | 15.36 | 16.18 | 332.42K |
| Sep 14, 2026 | 15.50 | 15.71 | 15.48 | 15.52 | 41.9K |
| Sep 11, 2026 | 15.37 | 15.85 | 15.37 | 15.54 | 29.35K |
| Sep 10, 2026 | 15.36 | 15.55 | 15.36 | 15.42 | 24.31K |
| Sep 09, 2026 | 15.33 | 15.57 | 15.25 | 15.51 | 62.19K |
| Sep 08, 2026 | 15.74 | 15.93 | 15.35 | 15.39 | 58.89K |
| Sep 04, 2026 | 15.55 | 15.84 | 15.45 | 15.74 | 37.71K |
| Sep 03, 2026 | 15.50 | 15.78 | 15.25 | 15.45 | 74.72K |
| Sep 02, 2026 | 15.68 | 15.75 | 15.15 | 15.50 | 145.9K |
| Sep 01, 2026 | 15.90 | 16.00 | 15.70 | 15.87 | 51.3K |
| Aug 31, 2026 | 15.89 | 16.01 | 15.78 | 15.88 | 32.42K |
| Aug 28, 2026 | 15.94 | 16.20 | 15.67 | 15.77 | 48.04K |
| Aug 27, 2026 | 16.11 | 16.38 | 15.87 | 15.92 | 49.79K |
| Aug 26, 2026 | 16.28 | 16.48 | 16.10 | 16.15 | 43.34K |
| Aug 25, 2026 | 16.11 | 16.29 | 15.83 | 16.28 | 28.04K |
| Aug 24, 2026 | 16.02 | 16.32 | 15.80 | 16.14 | 79.36K |
| Aug 21, 2026 | 15.99 | 16.11 | 15.86 | 16.05 | 28.17K |
Betterware de México, S.A.P.I. de C.V. operates as a direct-to-consumer selling company in the United Staes and Mexico. It operates through two segments, Home Organization Products; and Beauty and Personal Care Products. The Home Organization Products segment provides a portfolio of products comprising kitchen and food preservation; home solutions; bedroom; bathroom; laundry and cleaning; wellness; and technology and mobility. The Beauty and Personal Care Products segment offers fragrances, color, skin care products, and toiletries. It sells its products through catalogues, as well as distributes through a network of distributors, associates, leaders, and consultants to the end customers. The company is headquartered in Zapopan, Mexico. Betterware de México, S.A.P.I. de C.V. is a subsidiary of Campalier S.A. de C.V.
| Employees | 4823 |
| Beta | 1.04 |
| Sales or Revenue | $13.01B |
| 5Y Sales Change% | 4.194% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |