© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SPDR Bloomberg International Treasury Bond ETF (BWX) stock declined over -0.91%, trading at $21.77 on AMEX, down from the previous close of $21.97. The stock opened at $21.80, fluctuating between $21.73 and $21.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 21.87 | 21.89 | 21.73 | 21.77 | 429.25K |
| Sep 09, 2026 | 22.04 | 22.05 | 21.94 | 21.97 | 387.23K |
| Sep 08, 2026 | 22.00 | 22.08 | 21.99 | 22.01 | 398.02K |
| Sep 04, 2026 | 21.96 | 22.00 | 21.85 | 21.93 | 559.38K |
| Sep 03, 2026 | 21.93 | 21.97 | 21.86 | 21.94 | 174.32K |
| Sep 02, 2026 | 21.71 | 21.83 | 21.66 | 21.72 | 262.33K |
| Sep 01, 2026 | 21.66 | 21.74 | 21.60 | 21.65 | 392.66K |
| Aug 31, 2026 | 21.80 | 21.84 | 21.77 | 21.82 | 1.04M |
| Aug 28, 2026 | 21.91 | 21.97 | 21.73 | 21.80 | 388.21K |
| Aug 27, 2026 | 21.93 | 21.96 | 21.89 | 21.91 | 345.9K |
| Aug 26, 2026 | 21.99 | 22.05 | 21.88 | 21.93 | 215.3K |
| Aug 25, 2026 | 22.00 | 22.05 | 21.98 | 22.04 | 945.06K |
| Aug 24, 2026 | 21.96 | 22.00 | 21.94 | 21.95 | 155.71K |
| Aug 21, 2026 | 21.98 | 22.00 | 21.89 | 21.96 | 204.7K |
| Aug 20, 2026 | 21.91 | 22.00 | 21.88 | 21.93 | 451.54K |
| Aug 19, 2026 | 21.94 | 21.99 | 21.88 | 21.98 | 306.93K |
| Aug 18, 2026 | 21.76 | 21.77 | 21.72 | 21.74 | 451.4K |
| Aug 17, 2026 | 21.86 | 21.98 | 21.70 | 21.77 | 218.54K |
| Aug 14, 2026 | 21.86 | 21.90 | 21.78 | 21.78 | 425.33K |
| Aug 13, 2026 | 21.87 | 21.89 | 21.82 | 21.83 | 171.92K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |