© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Blackstone Secured Lending Fund (BXSL) stock surged +0.62%, trading at $24.41 on NYSE, up from the previous close of $24.26. The stock opened at $24.35, fluctuating between $24.23 and $24.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.35 | 24.56 | 24.23 | 24.41 | 1.21M |
| Sep 10, 2026 | 24.46 | 24.51 | 24.20 | 24.26 | 1.74M |
| Sep 09, 2026 | 24.47 | 24.55 | 24.28 | 24.42 | 1.35M |
| Sep 08, 2026 | 24.74 | 24.97 | 24.48 | 24.49 | 1.51M |
| Sep 04, 2026 | 24.54 | 24.96 | 24.53 | 24.72 | 959.06K |
| Sep 03, 2026 | 24.78 | 24.99 | 24.37 | 24.67 | 891.87K |
| Sep 02, 2026 | 24.69 | 24.87 | 24.58 | 24.68 | 1.03M |
| Sep 01, 2026 | 24.96 | 25.17 | 24.68 | 24.68 | 1.04M |
| Aug 31, 2026 | 24.69 | 25.24 | 24.68 | 25.01 | 2.15M |
| Aug 28, 2026 | 24.70 | 24.96 | 24.70 | 24.75 | 1.44M |
| Aug 27, 2026 | 24.90 | 25.00 | 24.62 | 24.74 | 1.26M |
| Aug 26, 2026 | 24.83 | 25.10 | 24.77 | 24.93 | 1.01M |
| Aug 25, 2026 | 24.95 | 24.98 | 24.73 | 24.83 | 1.31M |
| Aug 24, 2026 | 24.78 | 25.04 | 24.60 | 24.99 | 1.51M |
| Aug 21, 2026 | 24.77 | 24.93 | 24.65 | 24.76 | 1.01M |
| Aug 20, 2026 | 24.56 | 24.76 | 24.51 | 24.67 | 1.05M |
| Aug 19, 2026 | 24.39 | 24.68 | 24.39 | 24.56 | 1.26M |
| Aug 18, 2026 | 24.21 | 24.45 | 24.18 | 24.35 | 1.08M |
| Aug 17, 2026 | 24.41 | 24.53 | 24.21 | 24.21 | 1.4M |
| Aug 14, 2026 | 25.00 | 25.07 | 24.68 | 24.68 | 2.03M |
Blackstone Secured Lending Fund (BXSL) is a Delaware statutory trust, established on March 26, 2018, that operates as an externally managed, non-diversified closed-end investment fund. On October 26, 2018, it formally became regulated as a Business Development Company (BDC) under the Investment Company Act of 1940. Additionally, for U.S. federal income tax purposes, it has chosen and plans to retain its status as a Regulated Investment Company (RIC), as defined by Subchapter M of the Internal Revenue Code of 1986. The fund's core mission is to generate current income, complemented by a secondary focus on long-term capital appreciation. To achieve these goals, BXSL primarily invests in private U.S. small and middle-market companies. Its strategy centers on originating various debt and equity securities, most notably first lien senior secured and unitranche loans (which encompass first out/last out structures). While these form the bulk of its holdings, the fund also selectively invests in syndicated loans, second lien, third lien, unsecured, and subordinated loans, as well as other debt and equity instruments.
| Employees | 0 |
| Beta | 0.43 |
| Sales or Revenue | $1.14B |
| 5Y Sales Change% | 249.826% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |