© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kanzhun Limited (BZ) stock declined over -0.27%, trading at $14.80 on NASDAQ, down from the previous close of $14.84. The stock opened at $14.82, fluctuating between $14.76 and $15.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 14.82 | 15.05 | 14.77 | 14.80 | 6.23M |
| Sep 17, 2026 | 15.01 | 15.05 | 14.75 | 14.84 | 3.79M |
| Sep 16, 2026 | 15.15 | 15.23 | 14.82 | 15.01 | 5.75M |
| Sep 15, 2026 | 15.31 | 15.45 | 15.00 | 15.04 | 6.27M |
| Sep 14, 2026 | 16.03 | 16.03 | 15.29 | 15.45 | 40.69M |
| Sep 11, 2026 | 16.38 | 16.99 | 16.38 | 16.44 | 5.86M |
| Sep 10, 2026 | 16.13 | 16.61 | 16.03 | 16.41 | 9.28M |
| Sep 09, 2026 | 16.62 | 16.73 | 15.97 | 16.07 | 7.97M |
| Sep 08, 2026 | 16.80 | 17.16 | 16.58 | 16.62 | 7.6M |
| Sep 04, 2026 | 16.91 | 17.10 | 16.85 | 16.92 | 4.55M |
| Sep 03, 2026 | 17.31 | 17.39 | 16.80 | 16.84 | 4.08M |
| Sep 02, 2026 | 17.65 | 17.78 | 17.28 | 17.30 | 4.22M |
| Sep 01, 2026 | 17.29 | 17.69 | 17.11 | 17.55 | 8.99M |
| Aug 31, 2026 | 17.70 | 17.75 | 17.27 | 17.36 | 4.33M |
| Aug 28, 2026 | 18.15 | 18.20 | 17.64 | 17.80 | 7.43M |
| Aug 27, 2026 | 18.50 | 18.72 | 17.86 | 18.00 | 11.94M |
| Aug 26, 2026 | 16.77 | 19.34 | 16.62 | 18.84 | 25.67M |
| Aug 25, 2026 | 15.28 | 16.46 | 15.21 | 16.29 | 14.35M |
| Aug 24, 2026 | 15.95 | 16.14 | 15.07 | 15.44 | 5.02M |
| Aug 21, 2026 | 15.85 | 16.02 | 15.62 | 15.95 | 4.75M |
Kanzhun Limited, established in 2013 and headquartered in Beijing, China, manages BOSS Zhipin, a leading online recruitment platform. This service operates within the People's Republic of China, streamlining the hiring journey by connecting individuals seeking employment with various enterprises and corporations looking to expand their teams.
| Employees | 4884 |
| Beta | 0.47 |
| Sales or Revenue | $4.51B |
| 5Y Sales Change% | 5.065% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |