© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Morgan Stanley China A Share Fund Inc. (CAF) stock surged +0.35%, trading at $18.45 on NYSE, up from the previous close of $18.39. The stock opened at $18.45, fluctuating between $18.41 and $18.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.51 | 18.53 | 18.41 | 18.41 | 2.31K |
| Sep 10, 2026 | 18.47 | 18.50 | 18.32 | 18.39 | 6.48K |
| Sep 09, 2026 | 18.65 | 18.68 | 18.57 | 18.57 | 4.89K |
| Sep 08, 2026 | 18.80 | 18.80 | 18.57 | 18.61 | 21.01K |
| Sep 04, 2026 | 18.89 | 19.07 | 18.75 | 18.83 | 18.96K |
| Sep 03, 2026 | 18.91 | 18.91 | 18.65 | 18.77 | 8.53K |
| Sep 02, 2026 | 18.78 | 19.00 | 18.78 | 18.95 | 7.38K |
| Sep 01, 2026 | 18.98 | 19.08 | 18.97 | 18.97 | 2.42K |
| Aug 31, 2026 | 19.07 | 19.15 | 18.92 | 18.98 | 26.1K |
| Aug 28, 2026 | 19.07 | 19.08 | 19.00 | 19.01 | 8.04K |
| Aug 27, 2026 | 19.11 | 19.20 | 19.05 | 19.05 | 7.16K |
| Aug 26, 2026 | 18.73 | 19.03 | 18.73 | 18.90 | 3.43K |
| Aug 25, 2026 | 18.62 | 19.09 | 18.62 | 18.82 | 9.07K |
| Aug 24, 2026 | 19.22 | 19.22 | 18.76 | 18.95 | 26.79K |
| Aug 21, 2026 | 19.13 | 19.41 | 19.13 | 19.22 | 2.62K |
| Aug 20, 2026 | 18.93 | 19.39 | 18.93 | 19.12 | 58.57K |
| Aug 19, 2026 | 19.50 | 19.50 | 19.22 | 19.33 | 20.74K |
| Aug 18, 2026 | 19.65 | 19.75 | 19.33 | 19.57 | 20.42K |
| Aug 17, 2026 | 19.63 | 19.66 | 19.60 | 19.63 | 4.74K |
| Aug 14, 2026 | 19.47 | 19.61 | 19.45 | 19.47 | 4.14K |
Morgan Stanley China A Share Fund, Inc. is a closed ended equity mutual fund launched and managed by Morgan Stanley Investment Management Inc. It is co-managed by Morgan Stanley Investment Management Company. The fund invests in the public equity markets of China. It seeks to invest in the stocks of companies operating across diversified sectors. The fund invests in the growth stocks of companies. It employs fundamental analysis with bottom-up stock picking approach to create its portfolio. The fund benchmarks the performance of its portfolio against the Morgan Stanley Capital International China A Share Index. Morgan Stanley China A Share Fund, Inc. was formed on July 6, 2006 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.35 |
| Sales or Revenue | -$13.35M |
| 5Y Sales Change% | 0.586% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |