Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG) stock surged +1.04%, trading at $32.70 on NASDAQ, up from the previous close of $32.36. The stock opened at $32.75, fluctuating between $32.63 and $32.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 32.62 | 32.72 | 32.62 | 32.70 | 15.71K |
| Sep 10, 2026 | 32.45 | 32.51 | 32.36 | 32.36 | 54.59K |
| Sep 09, 2026 | 32.58 | 32.58 | 32.57 | 32.57 | 1.9K |
| Sep 08, 2026 | 32.99 | 33.19 | 32.76 | 32.79 | 5.21K |
| Sep 04, 2026 | 33.03 | 33.08 | 33.03 | 33.08 | 1.68K |
| Sep 03, 2026 | 33.37 | 33.37 | 33.13 | 33.23 | 2.38K |
| Sep 02, 2026 | 32.98 | 33.27 | 32.98 | 33.19 | 4.94K |
| Sep 01, 2026 | 33.08 | 33.08 | 32.85 | 32.89 | 90.17K |
| Aug 31, 2026 | 33.31 | 33.31 | 33.14 | 33.22 | 1.63K |
| Aug 28, 2026 | 33.70 | 33.70 | 33.32 | 33.32 | 964 |
| Aug 27, 2026 | 33.48 | 33.69 | 33.47 | 33.68 | 5.1K |
| Aug 26, 2026 | 33.20 | 33.41 | 33.20 | 33.34 | 13.89K |
| Aug 25, 2026 | 33.48 | 33.48 | 33.26 | 33.35 | 7.59K |
| Aug 24, 2026 | 33.61 | 33.61 | 33.33 | 33.37 | 12.74K |
| Aug 21, 2026 | 33.73 | 33.73 | 33.40 | 33.62 | 2.68K |
| Aug 20, 2026 | 33.59 | 33.67 | 33.48 | 33.48 | 6.9K |
| Aug 19, 2026 | 34.03 | 34.03 | 33.78 | 33.78 | 4.72K |
| Aug 18, 2026 | 34.09 | 34.09 | 33.75 | 33.75 | 11.69K |
| Aug 17, 2026 | 34.11 | 34.17 | 34.11 | 34.12 | 12.76K |
| Aug 14, 2026 | 34.24 | 34.24 | 34.23 | 34.24 | 2.06K |
This exchange-traded fund operates with a defined strategy to pinpoint high-growth companies listed in the S&P SmallCap 600 Index, specifically selecting those that exhibit superior free cash flow margins.
| Employees | 0 |
| Beta | 0.97 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep