© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Short-Term California Muni Active ETF (CALI) stock declined over -0.25%, trading at $50.10 on NASDAQ, down from the previous close of $50.22. The stock opened at $50.16, fluctuating between $50.08 and $50.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 50.16 | 50.16 | 50.08 | 50.10 | 99.3K |
| Sep 09, 2026 | 50.27 | 50.27 | 50.19 | 50.22 | 212.26K |
| Sep 08, 2026 | 50.26 | 50.28 | 50.25 | 50.27 | 84.64K |
| Sep 04, 2026 | 50.28 | 50.29 | 50.25 | 50.27 | 80.96K |
| Sep 03, 2026 | 50.30 | 50.30 | 50.27 | 50.28 | 111.73K |
| Sep 02, 2026 | 50.27 | 50.27 | 50.24 | 50.26 | 201.73K |
| Sep 01, 2026 | 50.31 | 50.32 | 50.23 | 50.24 | 124.52K |
| Aug 31, 2026 | 50.38 | 50.41 | 50.37 | 50.41 | 93.63K |
| Aug 28, 2026 | 50.43 | 50.43 | 50.39 | 50.41 | 164.55K |
| Aug 27, 2026 | 50.43 | 50.47 | 50.41 | 50.43 | 208.4K |
| Aug 26, 2026 | 50.43 | 50.43 | 50.40 | 50.42 | 216.44K |
| Aug 25, 2026 | 50.41 | 50.45 | 50.39 | 50.42 | 99.01K |
| Aug 24, 2026 | 50.40 | 50.41 | 50.38 | 50.40 | 112.98K |
| Aug 21, 2026 | 50.40 | 50.42 | 50.38 | 50.39 | 147.94K |
| Aug 20, 2026 | 50.41 | 50.41 | 50.36 | 50.40 | 107.41K |
| Aug 19, 2026 | 50.39 | 50.40 | 50.37 | 50.38 | 88.69K |
| Aug 18, 2026 | 50.42 | 50.42 | 50.31 | 50.35 | 70.68K |
| Aug 17, 2026 | 50.41 | 50.46 | 50.38 | 50.39 | 113.5K |
| Aug 14, 2026 | 50.42 | 50.42 | 50.37 | 50.40 | 109.89K |
| Aug 13, 2026 | 50.37 | 50.42 | 50.37 | 50.41 | 84.47K |
San Francisco, CA 94105
United States
https://www.blackrock.com/us/individual/products/332497/ishares-short-term-california-muni-active-etf180 047 42737This ETF aims to generate the highest possible tax-exempt income with an immediate focus. It achieves this by allocating its investments to municipal debt securities with short maturities, specifically those originating from the State of California.
| Employees | 0 |
| Beta | 0.05 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |