© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Canaan Inc. (CAN) stock declined over -2.37%, trading at $0.31 on NASDAQ, down from the previous close of $0.32. The stock opened at $0.30, fluctuating between $0.29 and $0.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.30 | 0.33 | 0.29 | 0.31 | 10.08M |
| Sep 09, 2026 | 0.34 | 0.34 | 0.32 | 0.32 | 19.19M |
| Sep 08, 2026 | 0.33 | 0.35 | 0.32 | 0.32 | 27.42M |
| Sep 04, 2026 | 0.36 | 0.37 | 0.34 | 0.36 | 25.52M |
| Sep 03, 2026 | 0.34 | 0.39 | 0.34 | 0.39 | 27.46M |
| Sep 02, 2026 | 0.30 | 0.31 | 0.28 | 0.31 | 11.41M |
| Sep 01, 2026 | 0.35 | 0.35 | 0.31 | 0.32 | 15.8M |
| Aug 31, 2026 | 0.39 | 0.39 | 0.35 | 0.36 | 14.09M |
| Aug 28, 2026 | 0.43 | 0.45 | 0.36 | 0.38 | 23.62M |
| Aug 27, 2026 | 0.41 | 0.46 | 0.40 | 0.44 | 30.95M |
| Aug 26, 2026 | 0.40 | 0.42 | 0.39 | 0.40 | 18.1M |
| Aug 25, 2026 | 0.36 | 0.44 | 0.35 | 0.42 | 41.24M |
| Aug 24, 2026 | 0.38 | 0.38 | 0.34 | 0.36 | 44.16M |
| Aug 21, 2026 | 0.29 | 0.38 | 0.29 | 0.36 | 94.88M |
| Aug 20, 2026 | 0.28 | 0.30 | 0.26 | 0.28 | 55.9M |
| Aug 19, 2026 | 0.22 | 0.25 | 0.21 | 0.24 | 9.57M |
| Aug 18, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 3.9M |
| Aug 17, 2026 | 0.23 | 0.25 | 0.21 | 0.23 | 6.16M |
| Aug 14, 2026 | 0.20 | 0.24 | 0.20 | 0.23 | 14.04M |
| Aug 13, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 5.58M |
Canaan Inc. operates as a holding company, primarily engaged in the design, production, and sale of Bitcoin mining hardware, in addition to supplying various associated services. A key focus for the company is the advancement and implementation of environmentally conscious mining practices. This firm was co-founded by Jia Xuan Li, Xiang Fu Liu, and Nan Geng Zhang on January 19, 2013, and its corporate headquarters are situated in Singapore.
| Employees | 399 |
| Beta | 2.58 |
| Sales or Revenue | $211.48M |
| 5Y Sales Change% | -0.94% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Computer Hardware |