© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Trees Corporation (CANN) stock surged +1.01%, trading at $0.02 on OTC, up from the previous close of $0.02. The stock opened at $0.02, fluctuating between $0.02 and $0.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 3.73K |
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 10.11K |
| Sep 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 13.3K |
| Sep 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 7.73K |
| Sep 04, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 20.81K |
| Sep 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2.1K |
| Sep 02, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 26.55K |
| Sep 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 69.42K |
| Aug 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 26.9K |
| Aug 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 48.17K |
| Aug 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 16.76K |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 73.67K |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 109.73K |
| Aug 24, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 101.76K |
| Aug 21, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 10.25K |
| Aug 20, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 10.7K |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 11.28K |
| Aug 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 22.87K |
| Aug 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 18.75K |
| Aug 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 14.59K |
Denver, Colorado-based Trees Corporation, founded in 2013, specializes in delivering products and services to both the regulated cannabis sector and general consumers throughout the United States. Its business activities are organized into distinct retail and cultivation divisions. The company's facilities include a 17,000 square foot light-deprivation greenhouse for cultivation, a cannabis dispensary located in Englewood, Colorado, and two additional retail outlets in Portland, Oregon. Formerly known as General Cannabis Corp., the company rebranded to Trees Corporation in June 2022.
| Employees | 91 |
| Beta | -0.51 |
| Sales or Revenue | $18.14M |
| 5Y Sales Change% | 0.171% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |