© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
California Nanotechnologies Corp. (CANOF) stock surged +4.59%, trading at $0.24 on OTC, up from the previous close of $0.23. The stock opened at $0.22, fluctuating between $0.22 and $0.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 2.7K |
| Sep 09, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 500 |
| Sep 04, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 11.03K |
| Sep 03, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 200 |
| Sep 02, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 19.35K |
| Sep 01, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 6.2K |
| Aug 31, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 5.3K |
| Aug 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 6K |
| Aug 27, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 47.9K |
| Aug 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 3K |
| Aug 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 2K |
| Aug 24, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 100 |
| Aug 21, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 3.29K |
| Aug 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 300 |
| Aug 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 100 |
| Aug 18, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 100 |
| Aug 13, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 16.1K |
| Aug 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 8.91K |
| Aug 11, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 5.11K |
| Aug 10, 2026 | 0.21 | 0.22 | 0.16 | 0.22 | 44.77K |
California Nanotechnologies Corp. specializes in the research, development, and manufacturing of nano-structured components and advanced materials. The company offers a comprehensive suite of services, encompassing advanced material processing techniques such as spark plasma sintering (SPS), cryogenic milling, and wire electrical discharge machining. They also perform various milling operations (planetary, ball, V-blending/tumble), undertake hot pressing tooling fabrication and design, and provide machining for metals and metallic alloys. Furthermore, their capabilities include material characterization via particle size analysis (using laser diffraction) and mechanical testing (tensile, compression, and hardness). In addition to services, their product portfolio includes SPS starter accessory kits, graphite and tungsten carbide tooling, graphite crucibles, and spark plasma sintering machines, alongside carbon graphite foil/paper, carbon felt, yarn, and quartz glass windows. Their diverse clientele spans critical sectors including microchip manufacturing, aerospace, defense, automotive, medical, oil and gas, and sports and recreation. The company's operations are based in Cerritos, California.
| Employees | 20 |
| Beta | 0.64 |
| Sales or Revenue | $2.83M |
| 5Y Sales Change% | 0.846% |
| Fiscal Year Ends | February |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |