© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cayson Acquisition Corp Ordinary shares (CAPN) stock surged +0.18%, trading at $11.20 on NASDAQ, up from the previous close of $11.18. The stock opened at $11.20, fluctuating between $11.20 and $11.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.20 | 11.25 | 11.20 | 11.20 | 3 |
| Sep 10, 2026 | 11.20 | 11.25 | 11.20 | 11.24 | 2 |
| Sep 09, 2026 | 11.20 | 11.29 | 11.20 | 11.21 | 3 |
| Sep 08, 2026 | 11.20 | 11.29 | 11.20 | 11.29 | 3 |
| Sep 04, 2026 | 11.60 | 12.00 | 11.39 | 11.39 | 3 |
| Sep 03, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 141 |
| Sep 02, 2026 | 11.18 | 11.99 | 11.18 | 11.25 | 3 |
| Sep 01, 2026 | 11.18 | 11.84 | 11.18 | 11.59 | 3 |
| Aug 31, 2026 | 11.22 | 11.22 | 11.18 | 11.18 | 7 |
| Aug 28, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 10 |
| Aug 27, 2026 | 11.18 | 11.22 | 11.18 | 11.18 | 3 |
| Aug 26, 2026 | 11.18 | 11.22 | 11.18 | 11.22 | 536 |
| Aug 25, 2026 | 11.23 | 11.25 | 11.23 | 11.25 | 506 |
| Aug 24, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 232 |
| Aug 21, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 1.31K |
| Aug 20, 2026 | 11.18 | 11.19 | 11.16 | 11.16 | 3 |
| Aug 19, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 140 |
| Aug 18, 2026 | 10.76 | 11.21 | 10.76 | 11.15 | 3 |
| Aug 17, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 22 |
| Aug 14, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 19 |
Cayson Acquisition Corp (CAC), incorporated on May 27, 2024, as a Cayman Islands exempted entity, functions as a special purpose acquisition company (SPAC). Its primary objective is to identify and execute a strategic business combination, which may involve a merger, share exchange, asset acquisition, stock purchase, or corporate reorganization, with one or more suitable businesses. The company plans to focus its acquisition strategy on private enterprises located in Asia that demonstrate robust economic fundamentals, possess a clear trajectory toward generating positive operating cash flow, and are led by accomplished management teams aiming to access the U.S. public capital markets.
| Employees | 3 |
| Beta | -0.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |