© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cambridge Acquisition Corp. Class A Ordinary Shares (CAQ) stock surged +0.10%, trading at $10.04 on NASDAQ, up from the previous close of $10.03. The stock opened at $10.00, fluctuating between $10.00 and $10.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 10.00 | 10.04 | 10.00 | 10.04 | 3 |
| Sep 09, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 6.04 |
| Sep 08, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 16 |
| Sep 04, 2026 | 9.98 | 10.03 | 9.98 | 9.98 | 0 |
| Sep 03, 2026 | 9.99 | 10.05 | 9.97 | 10.03 | 211.99K |
| Sep 02, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 5.08K |
| Sep 01, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 0 |
| Aug 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 5.03K |
| Aug 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 34 |
| Aug 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 1.87K |
| Aug 26, 2026 | 9.98 | 9.98 | 9.97 | 9.98 | 728.01K |
| Aug 25, 2026 | 9.96 | 9.98 | 9.96 | 9.97 | 3 |
| Aug 24, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 18.03K |
| Aug 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 3.54K |
| Aug 20, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 41.93K |
| Aug 19, 2026 | 9.98 | 10.01 | 9.98 | 10.01 | 208.01K |
| Aug 18, 2026 | 9.97 | 9.99 | 9.97 | 9.99 | 3 |
| Aug 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 2.09K |
| Aug 14, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 12 |
| Aug 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 10 |
Cambridge Acquisition Corp. does not have significant operations. focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2025 and is based in Boston, Massachusetts.
| Employees | 2 |
| Beta | 0.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |