© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cambridge Acquisition Corp. Unit (CAQUU) stock remained unchanged at $10.05 a share on NASDAQ. The stock opened at $10.05, fluctuating between $10.05 to $10.05 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 361 |
| Aug 28, 2026 | 10.11 | 10.11 | 10.07 | 10.07 | 300 |
| Aug 27, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 552 |
| Aug 05, 2026 | 10.38 | 10.38 | 10.25 | 10.25 | 560 |
| Aug 04, 2026 | 10.00 | 10.05 | 10.00 | 10.05 | 41 |
| Jul 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 48 |
| Jul 28, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 25 |
| Jul 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 28 |
| Jul 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 823 |
| Jul 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 330 |
| Jul 22, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 45 |
| Jul 21, 2026 | 10.00 | 10.75 | 10.00 | 10.05 | 2.75K |
| Jul 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 34 |
| Jul 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| Jul 10, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.14K |
| Jul 09, 2026 | 10.02 | 10.02 | 10.00 | 10.00 | 208 |
| Jul 08, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.14K |
| Jul 07, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 264 |
| Jul 02, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0.07 |
| Jun 29, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 5 |
Cambridge Acquisition Corp., headquartered in Boston, Massachusetts and founded in 2025, is primarily dedicated to executing various business combinations. Its core objective is to undertake mergers, amalgamations, share exchanges, asset or share purchases, reorganizations, or comparable strategic integrations with one or more enterprises. The company functions as a subsidiary of Cambridge Sponsor LLC.
| Employees | 2 |
| Beta | -0.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |